网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101英唐智控8.08-1.82%-0.15621,66850,2895.810.8625.258,641,773,522.08
102汇创达43.15-1.30%-0.5714,4916,2345.740.8633.451,088,530,637.90
103科翔股份31.76-0.47%-0.1524,6927,7815.730.7940.921,368,856,000.00
104兆日科技8.34-1.65%-0.14190,56315,8005.671.00-153.312,802,240,000.00
105华特气体70.71-2.31%-1.6718,84413,3785.600.7172.152,379,730,908.00
106格林精密16.260.87%0.1448,6487,8875.570.92162.601,420,393,942.26
107天禾股份8.08-0.86%-0.0748,3563,9305.561.2721.84702,248,960.00
108协创数据27.26-1.16%-0.3228,3947,6715.500.6560.581,407,691,297.96
109英可瑞17.952.98%0.5286,21315,2105.460.8679.322,832,173,437.50
110生益电子14.58-0.07%-0.0159,9638,7735.451.1819.441,603,869,823.62
111新劲刚22.78-2.11%-0.4963,66714,5505.411.5255.562,682,408,715.66
112朗科科技14.42-3.61%-0.54107,95815,8045.391.1835.402,889,768,000.00
113全志科技71.44-1.26%-0.91177,445126,1755.370.6689.3023,618,832,480.08
114任子行6.29-2.48%-0.16359,48822,7085.340.64103.624,237,133,643.50
115地铁设计21.631.55%0.3320,9994,5035.250.6826.70865,416,300.00
116惠程科技4.63-3.54%-0.17420,17719,6395.240.84-3.563,712,933,899.84
117铂科新材56.38-2.69%-1.5636,99420,7505.130.5827.504,067,979,656.30
118特发服务28.76-1.78%-0.5216,5974,7635.111.5920.88934,696,261.20
119茂硕电源8.001.27%0.10138,57411,0635.051.3533.932,194,621,656.00
120民德电子33.34-3.03%-1.0460,24620,4605.031.2265.023,993,798,600.00
121有方科技29.003.57%1.0031,5239,2285.001.05-29.411,828,575,889.00
122文灿股份34.21-0.20%-0.07123,43742,7054.872.1067.428,670,575,301.85
123清溢光电19.77-2.13%-0.4337,9207,5144.850.6370.611,546,211,700.00
124惠云钛业16.900.24%0.0448,4098,1594.840.8356.331,690,000,000.00
125欧陆通56.64-1.84%-1.0612,2206,9234.830.6321.451,432,992,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021