网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金溢科技22.2210.00%2.0282,89917,6984.641.198.613,970,003,959.90
127国光电器11.85-3.50%-0.43213,85925,3884.570.5923.245,550,349,369.05
128民德电子34.01-5.24%-1.8854,57818,4044.560.8966.324,074,057,900.00
129ST柏龙2.44-0.81%-0.02244,8046,0504.551.47-3.341,312,693,418.64
130神州数码19.985.88%1.11298,81758,8044.552.1119.5313,124,278,663.92
131*ST全新4.114.05%0.16139,2475,6054.511.80-14.041,269,776,460.84
132南华仪器14.06-2.50%-0.3661,1368,5514.460.9835.341,926,337,766.56
133广哈通信15.70-3.44%-0.5692,25114,6144.440.6793.793,259,982,100.40
134宇瞳光学33.16-1.84%-0.6248,24815,8784.411.2145.423,627,666,827.64
135拉芳家化23.772.32%0.5498,03523,0374.370.6745.715,335,105,190.00
136创世纪11.667.37%0.80614,59870,4554.301.91-28.4516,657,252,920.88
137东鹏控股16.750.66%0.1161,37410,1834.291.5317.632,395,250,000.00
138三友联众33.00-1.08%-0.3612,8094,2434.290.6422.00985,921,662.00
139盛路通信6.56-2.09%-0.14385,69425,3734.290.4527.335,902,530,199.20
140正业科技8.90-3.37%-0.31155,18513,8504.260.47-16.183,243,746,581.20
141正弦电气27.38-1.33%-0.377,4282,0324.240.83210.62479,298,399.60
142华特气体71.561.25%0.8814,22710,2204.230.5373.022,408,337,488.00
143雷曼光电8.072.28%0.18147,39111,7044.221.01-8.942,820,545,942.10
144中装建设5.931.72%0.10290,87317,1644.203.2615.214,109,573,524.05
145拓邦股份19.143.74%0.69476,65090,2474.160.9029.0021,937,299,688.26
146杰赛科技13.50-3.57%-0.50235,96331,8744.133.0149.007,709,218,024.50
147爱克股份23.09-2.45%-0.5815,9923,7134.101.0231.06900,510,000.00
148博杰股份84.791.58%1.3215,91013,4904.091.5734.613,301,162,986.00
149高乐股份2.553.24%0.08384,6569,6384.060.93-12.352,415,360,000.00
150中远海特5.101.39%0.07871,38444,5914.060.9977.2710,947,918,932.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021