网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151电声股份14.56-1.36%-0.2016,5172,3931.284.1544.091,862,836,500.00
152中潜股份20.76-2.26%-0.4826,4135,4971.271.86-23.214,211,613,720.16
153蒙泰高新30.75-1.16%-0.363,0519371.262.2124.04738,480,000.00
154得润电子11.882.33%0.2760,3447,2491.251.9447.575,556,104,523.00
155*ST赛为3.070.66%0.0296,7602,9691.241.60-27.422,337,439,837.68
156瑞丰光电6.782.26%0.1567,1234,5631.244.1365.133,625,570,849.14
157神州信息14.64-5.91%-0.92120,80617,8671.233.6128.9214,208,620,749.20
158海联讯8.93-2.93%-0.2740,2553,6101.203.83125.322,968,100,000.00
159联合光电16.081.01%0.1626,9624,3391.185.2848.673,572,380,232.96
160华特气体64.51-0.68%-0.443,9642,5781.182.0665.832,171,071,148.00
161银之杰16.602.41%0.3986,50614,1521.172.62764.9811,730,232,881.00
162天威视讯7.165.29%0.3693,1466,5991.1410.7835.855,754,349,177.20
163奥海科技36.880.49%0.186,8082,5131.141.8716.072,162,955,600.00
164比亚迪229.301.00%2.28212,078494,5781.143.91149.02413,396,570,940.00
165新媒股份53.301.33%0.7016,1858,6731.134.7125.727,535,271,597.48
166贝仕达克24.50-2.97%-0.755,2441,2891.134.2315.931,125,282,300.00
167南华仪器13.49-0.22%-0.0315,8022,1471.123.1833.811,842,762,657.20
168东瑞股份57.73-1.65%-0.973,5842,0761.111.928.051,827,992,400.00
169丸美股份53.20-3.85%-2.138,6514,6331.103.9047.814,086,390,000.00
170金银河21.89-0.95%-0.218,4651,8471.092.9285.621,631,880,447.40
171广和通42.811.25%0.5345,00619,1571.094.4538.6117,564,850,611.98
172深南股份6.830.29%0.0229,2031,9891.081.69170.501,841,400,000.00
173鹏辉能源22.240.86%0.1946,02110,3431.071.70117.119,281,084,894.75
174广哈通信14.922.54%0.3722,4503,3331.061.6789.013,093,868,362.80
175中航善达20.251.96%0.3970,96914,2981.060.9543.6013,505,968,674.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021