网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行53.20-0.91%-0.49391,206208,5330.190.7813.431,097,459,843,622.80
2中国平安69.14-1.13%-0.79506,448350,6050.470.878.46748,970,423,391.72
3海天味业170.601.14%1.9236,95462,4690.090.8386.16718,665,494,602.00
4美的集团75.15-2.74%-2.12329,508248,2150.470.8118.06523,985,868,251.55
5平安银行23.07-2.04%-0.48549,653127,1950.280.9216.25447,690,930,562.71
6格力电器57.38-2.88%-1.70426,317246,6420.711.3514.24345,182,637,779.64
7顺丰控股63.131.56%0.97171,092107,4660.380.9752.17287,615,879,460.22
8比亚迪148.99-3.08%-4.74212,696318,0711.170.6297.38270,140,153,966.45
9万科A26.88-0.55%-0.15550,277147,5340.571.007.43261,386,402,807.04
10中信证券23.63-1.29%-0.31556,860132,1510.570.7519.06231,920,455,971.00
11立讯精密32.96-2.11%-0.71600,002198,5390.850.9331.69231,887,653,056.32
12迈瑞医疗452.760.42%1.8836,405162,7550.730.8877.97225,988,029,368.64
13亿纬锂能88.001.91%1.65243,007210,6691.291.1090.72166,092,154,272.00
14保利地产13.44-0.30%-0.04344,65046,1940.290.795.53160,869,989,790.72
15分众传媒9.86-2.09%-0.21698,84268,9480.480.6326.68144,723,899,560.80
16康泰生物195.806.68%12.26107,262210,1401.570.94184.18133,554,795,057.20
17招商证券17.94-1.05%-0.19175,38931,5950.240.9116.31133,150,774,579.68
18汇川技术79.28-2.36%-1.9291,35672,3820.550.7752.85132,742,550,213.36
19海大集团79.60-0.25%-0.2040,12431,7620.240.5543.50132,228,420,455.60
20TCL科技8.23-3.63%-0.312,926,645243,4382.171.1317.04111,251,347,127.42
21中兴通讯28.18-1.40%-0.40320,51191,0720.831.2623.29108,716,534,017.52
22深信服250.20-2.65%-6.808,95722,5340.220.68110.71101,237,119,956.00
23国信证券10.56-1.58%-0.17131,73813,9790.150.8914.6793,214,372,880.64
24招商蛇口11.550.09%0.01106,27312,3020.131.147.8091,513,451,937.60
25欧派家居147.16-3.52%-5.3720,71630,4830.340.8135.5588,639,326,634.56
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021