网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件529.000.95%5.002,88415,2632.140.795,877.787,138,620,653.00
2蕾奥规划58.00-2.88%-1.7242,81724,87828.540.642,900.00870,000,000.00
3德方纳米140.83-0.53%-0.758,76812,2362.030.672,347.176,069,671,320.74
4微芯生物36.61-1.00%-0.3716,5846,0940.660.65811.759,239,350,708.42
5瑞华泰36.6219.99%6.1084,30928,03423.010.67732.401,341,675,027.54
6通业科技28.452.04%0.5725,2887,05110.420.98711.25690,719,711.85
7银之杰15.29-0.71%-0.11127,65319,7671.811.06704.6110,804,533,780.15
8国民技术6.960.72%0.05177,25712,3813.181.56696.003,881,000,400.00
9融捷股份66.70-4.93%-3.46138,57392,1225.340.86651.3717,319,002,040.10
10华利集团85.65-2.11%-1.8567,03857,4978.710.50535.316,593,652,277.65
11锦龙股份14.151.43%0.2060,7948,5320.680.82487.9312,678,400,000.00
12信立泰34.070.65%0.2223,2517,8620.220.56486.7135,637,765,120.00
13深水海纳28.763.57%0.9968,15619,57616.211.37479.331,208,902,154.00
14富信科技37.2620.00%6.21101,01934,82050.374.42410.80747,250,268.76
15*ST中华A2.96-0.34%-0.0129,8148840.980.88389.47896,835,496.40
16欣天科技9.651.26%0.129,8249460.520.69371.151,806,480,000.00
17东箭科技20.451.34%0.2780,06516,49120.060.63360.67816,053,282.70
18深圳瑞捷74.690.86%0.645,0373,7574.500.58350.99836,528,000.00
19达瑞电子170.721.02%1.726,91711,6905.300.55341.442,228,522,030.24
20立高食品141.723.45%4.7231,89144,5058.831.15328.065,120,828,707.56
21*ST鼎龙3.230.00%0.0072,7752,3330.850.98323.002,771,322,683.97
22大为股份14.86-1.39%-0.2122,7843,3671.110.65316.843,061,160,000.00
23奥特迅14.13-0.91%-0.1317,8522,5080.810.79311.923,117,041,262.00
24深天地A16.400.49%0.085,7819520.421.90293.912,275,602,336.00
25中金辐照25.882.78%0.70133,16734,71921.270.83293.421,620,013,232.68
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021