网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美9.87-5.73%-0.604,097,701410,9808.570.7882.2547,213,364,676.59
2TCL科技8.23-3.63%-0.312,926,645243,4382.171.1317.04111,251,347,127.42
3宜华健康5.5710.08%0.511,307,40072,11916.221.18-7.764,489,365,647.94
4格力地产7.3310.06%0.671,277,29690,9466.202.7918.7915,107,800,181.90
5深圳能源9.62-0.72%-0.071,253,352123,5452.630.8011.6545,766,090,991.92
6御银股份9.40-1.57%-0.151,219,586117,20716.020.5885.227,155,198,163.60
7高新兴4.48-1.32%-0.061,189,22554,7426.851.16-7.137,782,581,278.08
8和佳医疗7.6110.29%0.711,183,47590,05214.982.1149.166,010,613,422.96
9*ST丹邦3.265.16%0.161,075,14333,02019.62264.76-2.071,786,219,200.00
10智度股份7.141.71%0.121,074,15077,23510.291.03-3.337,453,437,382.02
11凯撒文化10.469.99%0.95959,32297,40811.792.5147.558,511,766,758.72
12韶钢松山5.44-3.55%-0.20948,20553,3403.921.016.9113,162,212,790.40
13搜于特1.74-2.79%-0.05918,39716,2432.971.27-2.685,381,237,823.84
14香雪制药8.7620.00%1.46899,15874,59213.727.50125.145,740,467,787.92
15珠江股份4.600.66%0.03897,58641,74010.520.68-27.063,925,919,325.80
16大洋电机5.04-4.55%-0.24852,59343,4773.600.8856.0011,922,272,026.56
17中金岭南4.90-3.54%-0.18818,75540,3522.290.6015.8117,492,609,465.10
18中国长城12.304.95%0.58815,93599,4842.792.3833.8836,016,639,251.90
19省广集团5.131.38%0.07795,51540,7844.611.60-9.878,855,241,496.29
20科达制造14.182.38%0.33793,338109,4805.030.7657.1822,364,776,854.36
21世联行5.969.96%0.54778,97645,8263.831.7742.5712,120,131,269.12
22南网能源10.42-2.53%-0.27753,79179,3499.950.6080.037,893,939,387.94
23ST粤泰1.600.00%0.00747,44411,9847.561.44-3.701,581,128,883.20
24广电运通12.64-2.77%-0.36715,12691,5412.970.6240.7730,449,683,540.64
25潮宏基5.740.70%0.04712,59541,6567.871.0618.525,197,068,938.18
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021