网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:15.22

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251康德莱21.170.33%0.0769,44714,6251.590.7043.209,271,697,880.00
252新时达9.056.35%0.54176,79515,6882.871.4643.705,573,055,350.05
253华培动力11.860.08%0.0176,8779,1946.471.1343.931,410,001,243.20
254飞凯材料21.30-3.01%-0.66305,98764,7315.951.0744.3810,947,577,997.40
255上海沪工17.974.72%0.8148,8038,6801.641.6444.935,343,681,018.63
256东方财富33.036.38%1.983,620,7311,181,4643.501.1946.23341,390,277,950.67
257密尔克卫93.906.21%5.4912,55111,6710.821.7546.4214,370,431,022.60
258上海凯宝4.931.44%0.07151,5837,4871.451.2146.605,156,780,000.00
259新世界7.951.53%0.1241,0013,2160.630.8546.765,142,659,302.80
260数据港30.265.47%1.5778,11823,1322.371.2348.039,953,336,981.22
261金龙鱼72.587.21%4.88279,668197,7147.121.7748.3928,524,288,964.64
262海立股份9.281.75%0.1659,4505,4461.020.5648.845,402,268,916.16
263三友医疗34.562.55%0.8617,8126,0132.160.7749.372,852,726,169.60
264科博达66.904.00%2.5714,3979,5233.591.2449.572,682,690,000.00
265天宸股份7.681.99%0.1552,1804,0010.760.9549.775,273,680,227.84
266至纯科技65.90-4.67%-3.23269,736178,9198.771.0150.3120,264,315,175.10
267普元信息23.764.81%1.099,7022,2651.461.1650.771,580,150,697.84
268上海钢联57.244.15%2.2818,77110,7120.981.7350.8510,928,868,688.80
269晨光文具75.006.23%4.4058,43942,6680.631.1251.3569,150,778,500.00
270申联生物13.9813.66%1.6853,1387,0972.033.3551.783,661,347,782.34
271中银证券15.302.96%0.44342,20351,4052.361.1152.7622,210,768,397.70
272万业企业24.75-3.70%-0.95401,870102,1514.200.7253.6923,708,777,499.00
273复星医药82.390.62%0.51743,007609,5693.691.1053.85165,682,833,327.55
274创兴资源8.53-0.81%-0.0754,4264,6831.281.1653.993,628,431,690.00
275网达软件18.961.23%0.2333,1076,2531.500.8654.174,186,368,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021