网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:15.22

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301科华生物14.91-2.10%-0.32213,60931,6554.151.157.817,666,557,095.40
302爱建集团6.48-1.37%-0.0964,3584,1850.400.987.5510,491,477,417.36
303国投资本7.59-0.65%-0.05171,16812,9960.270.707.0948,767,866,577.76
304隧道股份4.93-0.60%-0.0372,7753,5950.230.606.6615,500,393,743.42
305上海银行7.17-0.83%-0.06153,10210,9920.110.905.0598,256,640,579.44
306浦发银行9.07-0.55%-0.05252,14522,9000.090.624.70266,224,096,496.88
307交通银行4.300.00%0.00515,01322,1210.130.674.13168,778,715,264.50
308绿地控股4.380.00%0.00236,72210,3430.190.773.5055,961,342,015.52
309和辉光电3.690.27%0.01426,68115,7381.960.581.658,053,435,324.62
310新文化2.691.51%0.0480,3682,1471.050.91-1.282,067,279,222.03
311ST安信3.745.06%0.1842,2421,5800.080.17-3.0119,688,446,544.80
312金财互联6.76-2.59%-0.18222,60415,2102.861.82-4.075,267,379,663.00
313巴安水务3.581.42%0.05144,2605,1562.151.21-4.912,397,765,856.42
314申达股份3.90-1.27%-0.0561,0722,3870.761.22-5.093,151,811,703.30
315中国东航4.40-1.35%-0.06157,4746,9330.160.52-6.1643,157,337,000.80
316ST方科2.81-1.06%-0.03101,4712,8750.460.80-6.336,167,644,283.24
317旗天科技8.140.37%0.03245,16320,0123.710.81-6.845,380,085,991.50
318中曼石油8.890.00%0.0034,0373,0230.850.81-7.003,556,000,889.00
319永利股份4.740.00%0.00137,4186,5041.681.00-7.963,868,816,634.34
320协鑫集成4.190.72%0.032,610,415110,2254.460.92-8.2624,511,765,759.13
321神奇制药5.19-0.76%-0.0428,0621,4560.590.76-8.372,487,670,685.82
322延华智能3.32-0.90%-0.0373,2862,4411.030.83-8.972,364,347,963.32
323龙头股份5.23-0.38%-0.0234,0821,7880.800.89-11.892,222,026,152.31
324二三四五1.91-0.52%-0.01656,68412,5371.150.77-12.0810,934,459,036.33
325万达信息12.70-0.78%-0.10115,76214,5880.970.94-13.0015,082,326,477.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021