网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:15.45

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76凯赛生物96.803.12%2.9311,45010,9562.851.5663.683,891,318,376.00
77泛微网络68.222.59%1.7212,5958,5640.491.2462.0217,522,529,942.96
78上海凤凰12.200.66%0.0811,8011,4380.511.0361.962,813,307,153.40
79中船科技11.831.20%0.14171,28520,2252.332.0061.618,709,836,115.89
80奕瑞科技282.581.45%4.033,0918,6591.740.7858.875,019,447,346.50
81金龙鱼88.162.16%1.86182,173160,1004.640.8658.7734,647,303,873.28
82数据港36.30-2.37%-0.8862,19922,7181.890.7857.6211,940,057,251.10
83华平股份4.33-2.48%-0.11141,4416,1162.680.6157.432,286,884,737.00
84航天机电9.77-0.31%-0.03185,54018,1171.290.5057.4014,012,644,843.99
85晨光文具83.802.81%2.2935,32329,4030.381.3557.3777,264,469,844.00
86科博达76.00-2.20%-1.7112,1149,2383.020.7756.313,047,600,000.00
87南侨食品50.052.98%1.4598,45149,10815.501.0455.613,179,647,070.60
88彤程新材46.62-1.56%-0.74148,28069,80011.280.8755.506,126,683,850.00
89普元信息25.82-1.30%-0.3412,0833,1581.820.6355.171,717,150,295.38
90密尔克卫110.98-0.91%-1.024,8735,4240.710.9054.867,612,100,887.12
91移为通信19.70-3.76%-0.7780,52116,0772.780.8254.725,710,372,020.00
92中银证券15.790.06%0.01127,52020,1030.880.6254.4522,922,093,660.11
93电气风电9.221.10%0.10373,13134,31210.241.5654.243,358,078,785.36
94上海新阳49.50-2.92%-1.49128,79964,3404.430.8653.8914,387,121,342.00
95网达软件18.43-2.07%-0.3936,2046,6871.640.6152.664,069,344,000.00
96创兴资源8.25-3.06%-0.26134,01411,1673.152.8552.223,509,327,250.00
97上海钢联59.110.03%0.0212,2377,2670.641.0451.3511,285,908,948.20
98华测导航33.17-2.47%-0.8469,07622,8322.010.7950.8711,397,243,776.86
99申联生物13.58-1.09%-0.1514,0581,9120.540.6250.303,543,768,669.14
100海立股份9.39-0.74%-0.07145,87013,8432.511.4549.425,466,304,431.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021