网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:15.45

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201网达软件18.55-2.73%-0.5241,2057,8091.871.2353.004,095,840,000.00
202复旦张江15.42-1.22%-0.1921,6753,3910.820.8290.714,068,445,151.16
203凯赛生物100.98-2.84%-2.9511,97012,5642.981.2066.434,059,352,578.60
204安诺其4.36-3.75%-0.17178,5777,9521.930.7135.054,036,179,625.92
205光大嘉宝2.68-2.55%-0.0779,3232,1630.531.0611.174,019,156,877.36
206三湘印象3.240.62%0.0255,7991,8120.461.3112.463,969,674,438.40
207润欣科技8.161.37%0.11329,81227,4816.911.8781.603,892,882,729.92
208新朋股份5.080.00%0.00126,9296,5211.671.2224.463,869,791,600.00
209芯原股份79.887.95%5.8866,17653,65213.742.29-399.403,846,408,919.20
210悦心健康4.48-3.66%-0.17158,6677,2531.860.7659.103,824,912,000.00
211益民集团3.61-1.10%-0.0419,7907190.190.9217.783,805,037,733.53
212元祖股份15.840.32%0.059,7451,5450.411.0111.403,801,600,000.00
213剑桥科技14.953.32%0.48153,63223,0996.091.59-22.653,770,697,461.70
214创兴资源8.862.78%0.2469,5126,2061.631.1856.083,768,804,780.00
215顺灏股份3.52-2.49%-0.0963,3132,2590.600.84220.003,731,161,005.44
216中视传媒9.34-1.99%-0.1933,9423,2030.850.95-42.653,714,577,776.00
217永利股份4.52-2.80%-0.13117,2515,4491.440.81-7.593,689,251,305.32
218开能健康6.33-5.38%-0.36177,34111,5663.070.5368.213,651,596,398.77
219安科瑞17.00-4.82%-0.8643,9307,6882.060.5925.763,626,448,160.00
220水星家纺13.53-1.89%-0.269,5191,2960.360.6111.373,608,045,100.00
221松芝股份5.73-1.21%-0.07153,9548,9992.450.6013.023,601,772,568.00
222创力集团5.61-0.88%-0.0537,3382,1170.590.979.673,571,101,600.00
223电气风电9.804.70%0.44625,32262,45017.171.9657.653,569,324,522.40
224中曼石油8.872.07%0.1853,7384,7691.341.40-6.983,548,000,887.00
225锦江在线9.08-1.41%-0.1311,6101,0580.301.0120.713,546,285,481.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021