网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:15.22

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201上海沿浦40.03-0.42%-0.171,4385730.720.8329.90800,600,000.00
202雅运股份9.65-1.73%-0.173,1583070.511.4730.16594,266,686.00
203岱美股份17.350.87%0.155,1498880.070.9330.3512,532,388,236.50
204鸣志电器17.80-1.44%-0.2619,3243,4700.460.9230.407,408,960,000.00
205国新文化9.70-1.32%-0.1312,1761,1840.271.3230.564,339,757,153.35
206北特科技6.29-2.48%-0.1680,9055,1092.381.1031.442,131,976,511.00
207第一医药8.56-0.35%-0.032,4112070.110.9331.521,909,619,130.32
208威派格15.65-0.89%-0.142,8334440.320.5031.941,375,014,555.75
209汉钟精机24.57-2.11%-0.5348,42311,9340.901.5032.1613,096,990,219.95
210上海物贸8.47-1.05%-0.095,3874590.141.2533.063,355,372,780.76
211电科数字25.100.16%0.0411,1182,7630.260.9133.2110,713,990,922.80
212振华重工3.410.89%0.03219,1087,4390.662.2433.4311,328,012,024.01
213上柴股份9.59-0.62%-0.0615,5361,4920.291.1533.464,994,511,512.10
214上海莱士7.44-0.13%-0.01123,6219,2160.250.9234.2436,961,442,195.57
215爱旭股份14.830.34%0.05139,89320,8342.131.0934.449,668,323,987.97
216宏达新材4.081.24%0.0580,7923,3232.571.1934.691,266,333,178.32
217南亚新材43.38-6.95%-3.2471,35931,19514.024.1434.702,208,020,743.80
218爱婴室29.33-1.77%-0.5375,94422,8635.391.3234.734,148,059,950.72
219光明地产2.271.79%0.0461,5651,3950.282.9334.885,029,127,762.46
220会畅通讯28.45-1.93%-0.5621,7496,2141.271.0835.374,848,780,191.58
221格尔软件15.11-2.77%-0.4314,9662,2790.641.4635.953,499,002,698.30
222华丽家族3.32-0.90%-0.0391,4093,0420.571.4836.095,319,602,800.00
223新致软件23.37-5.96%-1.4829,1316,9317.531.2336.52903,945,991.20
224上海九百5.71-0.87%-0.055,4383120.141.0436.722,289,036,111.51
225宝钢包装9.921.22%0.1218,5281,8270.220.8136.748,308,231,136.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021