网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.15 52周最低:15.22

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西685.511.05%7.092,60817,8650.990.69217.3018,007,133,826.18
2柏楚电子421.08-5.11%-22.673,75416,0631.401.1379.7511,315,592,307.80
3奕瑞科技393.43-4.27%-17.573,74114,9150.920.8984.8016,033,957,585.80
4晶丰明源375.01-14.17%-61.8910,60041,2936.472.7758.446,128,588,397.60
5普冉股份347.77-5.16%-18.934,19614,8105.421.11109.362,691,479,320.27
6皓元医药317.55-6.33%-21.458,91928,3295.482.44356.805,170,079,500.05
7恒玄科技257.07-3.47%-9.254,22610,9551.751.2167.656,136,800,000.00
8海优新材243.76-3.35%-8.448,62521,4964.191.1267.264,986,244,404.00
9韦尔股份236.56-5.38%-13.4476,130180,9850.961.4351.36185,694,141,400.54
10心脉医疗236.25-4.05%-9.978,28619,9322.141.4360.859,119,799,277.54
11艾为电子229.06-0.14%-0.312,6896,2630.841.12162.457,324,785,849.16
12安集科技221.00-3.64%-8.363,6758,2001.191.1366.826,801,363,701.16
13泰坦科技198.50-4.70%-9.804,1628,4322.561.0586.303,226,935,497.00
14派能科技194.190.17%0.327,04813,8171.830.6157.737,455,326,952.08
15乐鑫科技190.12-2.06%-3.996,72912,8181.480.7188.988,594,443,872.48
16璞泰来175.20-0.20%-0.3556,37296,9770.811.0779.88121,115,044,720.95
17富瀚微170.66-3.52%-6.2214,59124,7281.211.5974.8620,517,647,362.14
18移远通信167.620.17%0.298,38414,0520.851.3181.7916,527,370,730.76
19昊海生科159.44-1.49%-2.419,77915,2921.740.8764.818,937,661,274.64
20凯赛生物153.184.57%6.697,89211,9600.461.85108.6325,981,856,888.11
21中微公司150.00-2.52%-3.8738,02057,1631.530.96104.1437,283,609,302.20
22先惠技术123.722.25%2.724,5085,5301.471.2890.583,761,655,105.28
23霍莱沃119.60-1.99%-2.431,1081,3251.400.581,488.63936,345,125.00
24晶晨股份103.32-2.21%-2.3442,94946,7702.012.0399.3522,016,753,778.60
25密尔克卫90.31-0.52%-0.472,2702,0420.140.4942.9614,717,589,486.26
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021