网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:15.45

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海凯宝5.1313.75%0.62683,80334,0446.545.7948.495,365,980,000.00
2网达软件16.762.13%0.3591,75315,1414.165.0947.893,700,608,000.00
3三生国健17.256.15%1.0036,8546,3366.174.87-41.071,031,147,609.25
4ST沪科5.600.18%0.01148,3998,5084.663.901,931.031,782,880,069.60
5三友医疗33.768.45%2.6342,14814,1255.113.6248.232,786,690,841.60
6东风科技12.812.07%0.26301,92739,3399.633.5019.834,016,703,600.00
7申通地铁9.865.68%0.53100,9679,8012.123.2369.884,706,985,583.30
8凯利泰12.7215.32%1.69741,99590,09310.353.14-75.229,120,574,955.76
9会畅通讯25.615.48%1.3353,66513,6653.272.6031.814,207,419,111.74
10安集科技190.4011.16%19.1121,81241,1567.302.5676.165,689,951,108.80
11开开实业7.041.59%0.1129,9732,1081.872.43125.711,126,400,000.00
12天海防务5.271.93%0.10637,69034,0677.252.41264.824,636,038,419.95
13ST中安1.704.94%0.0897,6211,6431.292.37-17.001,283,573,361.80
14ST长投8.345.04%0.4043,4903,5861.412.36-29.792,563,716,000.00
15昂立教育15.103.78%0.5513,4812,0290.472.23-23.104,326,887,333.00
16爱普股份18.133.25%0.57408,37173,62112.762.1829.455,801,600,000.00
17安诺其4.110.00%0.00175,4377,3151.902.1633.043,804,747,307.92
18科华生物19.059.99%1.73312,78858,9026.092.159.989,791,868,783.00
19*ST界龙5.884.63%0.26130,6997,5771.972.14367.503,896,988,063.36
20创力集团6.171.31%0.0887,3265,3721.372.0910.643,927,575,200.00
21中视传媒14.49-0.96%-0.14402,21360,10410.112.07-66.165,762,765,736.00
22新朋股份4.50-3.02%-0.14118,0275,3681.551.9921.673,427,965,000.00
23翔港科技8.401.20%0.1051,5074,4202.571.95214.291,682,687,428.80
24古鳌科技26.800.37%0.1037,99810,2331.901.82206.155,358,499,200.00
25上海梅林8.461.08%0.09102,9998,6821.101.8018.807,933,191,333.12
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021