网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.14 52周最低:15.22

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪农商行7.06-1.81%-0.13274,62319,5102.851.440.006,808,977,781.70
2安路科技0.000.00%0.00000.000.000.000.00
3复旦微电48.60-4.29%-2.1896,60247,32512.111.410.003,875,321,620.80
4澳华内镜0.000.00%0.00000.000.000.000.00
5*ST丰华7.300.14%0.014,4343210.240.98-7,300.001,369,658,908.40
6市北高新5.13-2.47%-0.1360,9293,1340.431.19-2,442.867,220,243,144.52
7天海防务4.690.43%0.02240,01611,2951.680.75-1,379.416,714,751,008.77
8新国脉9.78-4.12%-0.4241,1804,0650.521.71-416.177,781,906,293.20
9芯原股份60.99-6.33%-4.1236,32822,5261.781.62-360.0012,473,634,790.56
10春秋航空57.24-0.16%-0.0915,7559,0120.170.59-318.0052,458,325,692.12
11锦江酒店54.774.72%2.4781,21444,3580.891.66-307.5250,062,193,330.51
12翔港科技7.20-0.69%-0.057,3235290.361.28-280.161,447,841,008.80
13凯淳股份33.60-3.78%-1.3230,43910,48915.220.55-280.00672,000,000.00
14金力泰14.30-1.11%-0.1690,68613,1001.911.04-220.006,798,643,137.00
15中远海能5.97-5.09%-0.32295,35817,8391.031.52-205.1517,103,886,947.36
16上海谊众45.01-1.72%-0.7911,0264,9964.570.47-160.751,086,267,559.16
17汇纳科技13.04-4.12%-0.5618,8552,4831.561.60-148.861,575,602,166.48
18交运股份4.04-1.22%-0.0518,0697310.180.55-101.004,155,111,493.76
19科大智能12.27-1.05%-0.13245,42630,1403.461.24-87.648,699,004,108.30
20复旦复华6.23-0.80%-0.0536,6372,2680.541.38-72.614,265,755,822.30
21三生国健17.98-3.28%-0.616,9891,2600.982.12-69.151,286,103,610.44
22中视传媒9.35-2.20%-0.2119,9021,8650.501.14-67.273,718,554,840.00
23*ST绿庭6.672.77%0.18155,86710,4634.251.74-63.462,444,335,903.84
24龙宇燃油6.86-3.24%-0.2335,8312,4760.890.80-61.802,760,762,368.84
25嘉麟杰2.49-2.73%-0.0771,7081,7960.862.44-60.582,071,680,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021