网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.14 52周最低:15.22

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西726.024.01%28.021,50010,8090.571.83229.6119,026,979,508.24
2奕瑞科技475.001.93%9.002,88213,6620.712.6888.1319,356,316,500.00
3柏楚电子405.79-3.19%-13.371,4305,8170.531.8676.8510,904,707,425.15
4晶丰明源348.96-0.66%-2.313,62112,6772.072.3535.325,725,654,405.20
5普冉股份318.50-2.93%-9.612,0726,6372.671.96100.472,472,690,694.50
6皓元医药317.502.09%6.501,9436,1161.191.70356.745,169,265,442.50
7海优新材273.458.60%21.655,04413,4172.432.5275.195,573,966,540.00
8韦尔股份249.95-0.92%-2.3115,35938,4810.191.2354.48197,186,865,085.41
9恒玄科技247.40-1.40%-3.508772,1770.361.1865.455,937,360,000.00
10心脉医疗239.00-1.27%-3.071,7194,1260.441.2261.729,249,193,744.44
11艾为电子226.790.00%0.008872,0000.281.83160.847,252,196,728.94
12安集科技223.88-4.16%-9.723,1877,1741.043.6367.436,864,217,217.76
13派能科技220.856.10%12.6915,31333,6203.925.0855.658,513,070,921.36
14泰坦科技205.702.57%5.161,3642,8300.301.9689.439,504,486,366.10
15乐鑫科技192.67-1.02%-1.983,8337,4840.852.4090.548,744,683,729.56
16璞泰来177.582.92%5.0319,45234,3280.281.6080.82122,541,312,325.85
17移远通信176.453.07%5.257,37012,8790.733.3886.1817,413,522,474.48
18富瀚微165.99-3.69%-6.3622,46138,4451.834.6358.6519,952,621,624.74
19昊海生科159.970.48%0.762,0343,2550.361.1965.029,074,370,840.00
20凯赛生物155.680.17%0.271,4602,2630.091.26111.1826,592,516,186.91
21中微公司154.02-1.77%-2.7820,24031,3660.812.28106.8538,255,727,949.65
22先惠技术119.854.22%4.853,4814,1381.142.5287.893,649,889,607.90
23霍莱沃115.11-2.23%-2.635666540.691.191,430.63899,863,125.00
24晶晨股份108.56-0.27%-0.298,0868,7340.381.25104.3823,133,360,338.80
25密尔克卫94.68-2.20%-2.132,9132,7600.183.6444.8615,367,110,358.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021