网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.14 52周最低:15.22

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.26-3.71%-0.2851,4963,7871.280.89-65.412,921,739,766.44
2龙头股份5.16-0.77%-0.0425,3541,3070.601.08-12.292,192,285,840.52
3鼎捷软件22.420.58%0.1370,84816,0892.661.4934.495,973,390,934.26
4鹏欣资源5.83-1.19%-0.071,335,95778,6496.701.4023.1911,616,982,680.38
5鸣志电器16.562.16%0.3517,7472,9170.430.8927.506,888,960,000.00
6首华燃气21.63-1.28%-0.28105,28022,3644.570.8546.124,980,804,449.25
7飞科电器40.43-4.04%-1.705,5792,2810.131.0626.4217,611,308,000.00
8飞凯材料16.990.00%0.0039,0486,6390.760.8130.348,733,123,039.18
9飞乐音响3.03-0.98%-0.0348,3951,4700.420.78-4.863,479,704,037.22
10风语筑15.953.50%0.5453,2658,4481.272.2011.996,695,597,306.75
11顺灏股份4.060.50%0.02150,1006,1101.420.65451.114,303,555,023.32
12韦尔股份245.56-0.68%-1.6742,055103,6170.540.5353.38193,003,696,615.24
13霍莱沃119.340.62%0.744,2064,9085.352.301,491.75938,310,750.00
14霍普股份45.13-1.46%-0.672,3341,0552.201.0719.37478,378,000.00
15雪榕生物7.08-1.12%-0.0871,8775,0991.660.66141.603,066,338,137.56
16雅运股份10.260.89%0.0912,3451,2610.651.6127.001,963,353,600.00
17隧道股份5.462.06%0.11215,16711,7050.681.436.9117,166,764,673.24
18陆家嘴11.401.33%0.1571,3078,1010.241.7210.4833,441,460,416.00
19阿拉丁87.600.82%0.719,8738,6161.931.0765.374,490,352,348.00
20长江投资7.440.00%0.007,3025420.240.59-35.432,287,056,000.00
21锦江酒店49.67-0.46%-0.2351,71725,5100.570.65-278.8945,400,568,609.21
22锦江在线9.13-0.54%-0.054,5354140.120.7719.893,565,813,484.75
23锦和商业5.67-1.56%-0.0914,7178390.820.6018.901,018,048,500.00
24锐奇股份6.900.58%0.0419,7021,3570.730.95230.001,874,409,177.60
25金龙鱼61.92-0.85%-0.53131,73481,8592.430.5335.1833,570,751,350.24
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021