网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元祖股份 (603886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.15 52周最低:15.22

元祖股份(603886) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海建工3.59-9.80%-0.396,949,778258,3307.803.3310.5631,966,787,843.52
2东方财富32.94-3.99%-1.372,758,941939,9762.671.8146.11340,460,059,209.66
3上海电气5.13-6.22%-0.342,305,758122,2051.821.32-30.1864,921,827,981.96
4东方证券15.55-9.70%-1.672,281,954372,4813.981.4229.3489,203,753,736.65
5宝钢股份9.25-3.75%-0.362,054,307192,7060.921.028.64205,464,269,292.25
6上海电力12.20-4.24%-0.541,841,416232,0727.042.2045.0731,929,403,203.40
7二三四五2.08-3.70%-0.081,495,80331,5452.610.97-13.2111,907,683,139.04
8协鑫集成4.00-5.44%-0.231,473,40859,7902.520.75-7.6823,401,265,708.00
9中国船舶26.79-7.78%-2.261,408,777385,0065.770.94288.0665,456,214,997.56
10上海石化4.26-5.54%-0.251,216,04052,9631.660.9812.8331,220,745,510.00
11招商轮船5.36-4.96%-0.281,053,58756,7201.570.9253.6036,042,792,195.44
12中国核建9.87-10.03%-1.10896,54992,3943.421.0820.5625,908,967,534.80
13天海防务5.22-5.43%-0.30871,91246,1506.091.112,269.577,473,560,824.26
14振华重工4.12-9.45%-0.43842,71435,9912.541.2745.2713,686,630,363.32
15中化国际10.41-5.79%-0.64839,43788,2143.101.3311.8328,189,410,473.52
16申能股份6.96-6.20%-0.46818,77158,2881.821.4612.1731,375,779,639.36
17交通银行4.46-0.45%-0.02817,88036,5210.210.984.17175,058,853,506.90
18鹏欣资源6.69-9.96%-0.74813,01455,6134.080.6426.6113,330,637,072.34
19开能健康8.20-7.87%-0.70730,16765,19912.661.2782.004,730,346,045.80
20泰胜风能9.97-6.21%-0.66704,95671,5889.800.6917.407,169,957,962.32
21海通证券12.08-1.15%-0.14679,95082,6780.800.9211.50102,470,750,904.40
22延华智能3.66-10.07%-0.41674,80225,8449.483.09-9.892,606,479,983.66
23国网英大7.37-2.64%-0.20668,83050,2423.521.0934.6014,000,346,247.25
24紫江企业9.20-9.98%-1.02631,33959,7374.160.9721.5513,953,972,653.60
25ST安信4.914.91%0.23629,97830,6061.202.07-5.3425,847,666,453.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021