网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙蟠科技 (603906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:18.99

龙蟠科技(603906) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份682.82-6.23%-45.3615,735109,8743.001.03106.5235,835,170,649.16
2思瑞浦609.64-3.23%-20.362,95418,2810.690.83128.0826,076,759,649.20
3固德威406.99-5.32%-22.8517,64672,5353.121.0675.6523,041,912,227.74
4卓胜微305.790.12%0.3723,69772,0231.100.6643.3566,150,891,110.97
5上机数控296.45-10.00%-32.9432,69798,0013.200.6748.8030,311,275,525.30
6八方股份293.203.22%9.164,71113,8810.661.2566.4920,934,480,000.00
7南微医学257.22-1.56%-4.0711,56730,5282.631.33118.1911,316,008,070.00
8星宇股份212.62-2.91%-6.3722,19747,2740.781.0843.8960,741,158,067.78
9奥特维210.87-5.86%-13.1313,13028,1062.571.1077.5310,755,181,638.63
10药石科技193.65-1.54%-3.0218,31035,6520.930.6973.9138,295,071,976.15
11中信博187.00-5.41%-10.7015,25728,7602.130.66113.3313,405,206,452.00
12洋河股份180.490.46%0.8343,24477,8970.340.5334.88226,967,618,920.00
13科沃斯162.971.86%2.9757,44794,6981.031.1367.3491,286,015,800.00
14力芯微152.60-2.90%-4.565,1937,9723.990.57231.211,987,868,010.80
15天奈科技147.77-5.84%-9.1620,69631,2591.160.87175.9226,457,910,990.63
16药明康德141.200.51%0.71134,359189,4550.530.7298.06359,585,701,292.80
17新洁能138.04-2.56%-3.6235,61849,1803.510.6963.0314,007,967,904.00
18宏微科技136.50-3.87%-5.4920,67128,73310.220.71361.302,761,946,596.50
19绿的谐波135.23-3.82%-5.378,29711,3161.261.2489.548,877,847,606.78
20上能电气120.975.30%6.09119,301144,28114.871.10141.179,707,900,565.60
21芯朋微118.20-0.62%-0.745,1276,0450.760.6192.347,959,469,800.00
22硕世生物115.425.87%6.4013,96515,9014.062.026.683,973,610,508.00
23扬农化工114.70-1.59%-1.8514,43616,4830.471.1830.2635,545,404,632.90
24天华超净113.53-3.50%-4.12121,995140,7002.210.60106.1062,586,364,280.00
25敏芯股份98.00-5.55%-5.765,9976,0031.851.98140.003,174,824,856.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021