网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳力图 (603912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:11

佳力图(603912) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天奈科技153.00-3.27%-5.1839,27659,7952.191.21151.4927,451,105,317.00
52雷科防务6.77-0.29%-0.02848,41159,0856.752.6045.138,512,526,474.95
53思瑞浦809.61-3.38%-28.357,25758,2541.701.61201.4034,630,282,428.30
54天瑞仪器6.35-2.01%-0.13888,31656,64518.030.69705.563,127,714,324.95
55江山股份36.201.12%0.40156,32555,8625.262.2717.9710,751,400,000.00
56通富微电20.16-2.75%-0.57273,91655,5232.060.6434.1726,793,384,468.48
57金通灵5.68-5.65%-0.34933,78054,0437.590.76163.696,987,902,575.84
58固德威426.00-1.80%-7.8112,59453,1332.221.06137.4224,118,171,476.00
59江海股份25.72-0.89%-0.23207,05151,6642.511.2644.1821,226,933,102.52
60中航高科33.64-2.52%-0.87149,25350,3701.071.0478.2346,862,171,959.48
61瀚川智能56.20-9.79%-6.1087,78349,08114.721.5190.653,350,948,547.80
62宝通科技24.781.43%0.35193,19847,9795.001.1321.039,577,467,125.52
63上能电气96.43-3.54%-3.5449,90147,5076.221.26150.677,738,553,786.40
64春兰股份6.93-7.23%-0.54672,29246,78212.941.1443.153,599,847,668.34
65ST红太阳8.27-4.28%-0.37540,72846,7699.311.51-22.354,801,769,411.60
66中简科技59.54-3.06%-1.8876,93545,8712.930.8697.4015,614,884,665.12
67石英股份59.10-4.49%-2.7876,68145,6372.171.2096.8920,861,031,595.80
68启迪设计26.16-2.75%-0.74171,82644,67810.000.7381.754,494,217,603.44
69航发控制30.30-1.81%-0.56146,43344,4361.280.6679.7834,712,963,174.70
70三六五网12.1020.04%2.02372,80643,96819.549.0434.572,308,979,039.40
71光洋股份7.8110.00%0.71565,42843,66213.152.2596.063,357,253,249.13
72亚星锚链8.34-4.69%-0.41500,37442,0205.220.8168.258,001,396,000.00
73晨化股份17.63-4.70%-0.87228,68241,13310.840.9620.603,718,861,622.00
74雅克科技71.80-3.65%-2.7256,84841,1121.291.4674.1631,558,524,757.80
75鱼跃医疗33.60-1.29%-0.44121,64641,0981.211.7120.9933,683,224,814.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021