网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国茂股份 (603915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:50 52周最低:17.34

国茂股份(603915) 区域板块

所属区域: 江苏 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦525.360.28%1.496,18132,7681.441.1483.5222,595,669,506.08
2迈为股份504.000.00%0.00000.001.0087.5079,754,837,400.00
3纳芯微367.770.36%1.315,55320,2442.570.90557.237,935,983,788.20
4固德威287.003.82%10.5624,21468,6503.010.99114.9623,057,464,052.00
5奥特维274.54-1.69%-4.7110,14727,9391.961.2163.5514,248,282,550.46
6东微半导238.02-5.10%-12.787,35117,6765.161.1372.793,391,595,060.04
7八方股份207.000.06%0.121,6453,4120.230.5439.2014,800,101,525.00
8卓胜微206.510.00%0.00000.000.9640.41110,223,750,576.42
9洋河股份176.590.00%0.00000.001.1630.74222,063,337,720.00
10天奈科技172.798.74%13.8961,149106,7543.411.85116.7531,001,807,109.31
11星宇股份170.35-1.01%-1.7415,56326,4420.540.8851.3448,665,489,026.65
12绿的谐波161.7820.00%26.9642,97763,8164.681.22102.9414,869,196,564.40
13力芯微145.613.18%4.4912,11617,3793.591.0543.344,912,444,570.00
14派克新材140.28-1.64%-2.3424,22333,9125.841.4642.595,814,606,000.00
15石英股份138.009.66%12.1658,44078,3641.650.92148.3948,734,918,040.00
16上机数控134.00-1.83%-2.50108,297147,8972.821.1717.8851,424,130,378.00
17扬农化工133.86-2.11%-2.8832,95344,3121.061.4024.6741,483,067,691.02
18瑞可达127.50-3.26%-4.3017,37222,3737.571.2872.862,926,125,000.00
19新洁能127.330.82%1.03105,423133,3917.420.9143.1618,089,599,931.20
20硕世生物118.45-0.47%-0.568,50910,1252.421.104.834,164,749,380.00
21科沃斯115.823.98%4.4354,09362,5430.961.0330.8965,297,129,897.50
22长光华芯110.61-0.80%-0.8917,15519,1745.870.750.003,234,378,091.41
23药明康德103.460.77%0.79362,002378,8811.421.0761.22264,653,825,494.38
24中信博98.91-1.07%-1.0732,02431,5894.470.82-1,413.007,090,422,300.36
25药石科技94.630.00%0.00000.001.1039.9318,782,461,052.28
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式