网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科软 (603927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.98 52周最低:32.6

中科软(603927) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,470.003.31%47.112,70439,3760.591.5761.4666,295,275,995.16
2爱美客652.01-0.30%-1.9913,98491,6342.811.30113.9632,346,002,706.22
3金山办公426.901.46%6.1315,44365,5440.721.95183.4792,133,323,631.90
4华峰测控385.60-2.87%-11.402,95811,4080.792.05123.9014,036,387,238.58
5中国中免301.30-3.12%-9.7065,793198,4180.332.7064.77589,999,059,885.92
6爱博医疗299.091.77%5.204,66513,8882.061.87210.716,788,371,756.50
7圣邦股份295.601.19%3.487,31221,5070.312.02143.9269,062,702,163.48
8亿华通262.95-3.69%-10.072,2956,0621.412.21-438.874,251,674,787.76
9万泰生物255.051.17%2.959,55524,3650.631.66120.8538,457,640,125.00
10北方华创239.809.46%20.7268,358157,9521.483.04202.04110,106,767,883.00
11键凯科技215.44-1.89%-4.153,7778,0912.651.7993.553,079,425,000.00
12康龙化成197.32-0.53%-1.0616,80532,9290.591.47118.6556,236,680,485.00
13佰仁医疗184.20-0.05%-0.091,0251,8920.451.35312.154,199,076,000.00
14昭衍新药179.640.09%0.178,33414,8940.361.36108.0740,981,739,969.28
15热景生物148.08-2.00%-3.029,22913,9002.131.2912.926,371,196,086.97
16中科创达143.42-4.39%-6.5856,25581,2201.321.69121.5860,832,059,382.32
17兆易创新143.001.42%2.0075,004106,8231.211.8670.7588,029,725,780.80
18甘李药业123.92-1.14%-1.433,9964,9620.711.2453.686,978,720,000.00
19寒武纪119.792.29%2.684,3375,0991.261.33-72.023,944,607,721.20
20鸿远电子114.41-1.37%-1.5911,26512,8620.701.5644.0218,025,714,020.64
21国联股份102.350.34%0.3512,58612,9780.561.2967.7922,739,722,553.97
22北京君正99.807.73%7.1685,95281,7972.131.95247.6239,459,395,643.66
23北摩高科95.931.50%1.4212,40811,8250.741.1338.5815,857,632,440.00
24值得买94.98-2.52%-2.462,2312,1240.941.1550.182,181,528,499.13
25奇安信90.48-0.81%-0.747,1066,4270.961.15-68.056,651,911,271.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021