网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈森股份 (603958)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.44 52周最低:4.6

哈森股份(603958) 区域板块

所属区域: 江苏 ;共有 519 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦402.002.82%11.032,1048,4411.111.08124.847,623,353,130.00
2卓胜微390.885.38%19.9629,404113,3211.421.6854.8680,821,109,976.32
3迈为股份340.210.21%0.717,81326,2431.491.6440.0717,854,607,958.98
4南微医学251.390.03%0.083,8519,8620.900.80119.6210,771,949,380.06
5固德威248.153.91%9.347,19617,6423.441.5164.265,197,607,461.90
6八方股份239.885.55%12.623,3667,9110.471.6959.8217,127,432,000.00
7星宇股份189.38-0.05%-0.106,90812,8480.250.7940.6852,298,277,836.16
8洋河股份181.14-2.61%-4.8660,748110,2950.481.7436.91227,784,999,120.00
9硕世生物161.95-0.82%-1.345,8639,4371.700.568.615,575,517,430.00
10科沃斯160.49-2.71%-4.4713,85622,2040.771.2496.6828,831,824,356.72
11药明康德159.26-1.13%-1.8286,154137,2710.410.9093.68336,572,972,085.44
12上机数控144.392.28%3.2223,62434,0122.991.4045.1611,422,812,888.09
13药石科技140.00-1.33%-1.899,78513,7440.520.6890.3226,123,706,840.00
14味知香135.655.19%6.6986,204116,00134.482.6381.233,391,250,000.00
15绿的谐波134.520.06%0.083,2654,3811.131.20120.073,887,632,304.64
16伟思医疗128.010.01%0.013,0323,9431.850.7643.862,099,773,760.01
17新洁能125.064.06%4.8827,09833,4817.651.9259.274,429,625,200.00
18中信博117.470.54%0.631,8152,0950.570.7044.673,717,611,385.22
19扬农化工110.000.49%0.5414,25815,8200.461.1328.2234,088,879,770.00
20凯迪股份104.33-0.36%-0.382822940.230.3626.681,304,125,000.00
21敏芯股份103.027.95%7.595,5755,6574.405.90101.001,304,412,145.74
22南大环境93.500.59%0.553,8333,6033.191.3129.591,122,000,000.00
23亿嘉和86.220.12%0.101,1701,0090.300.4434.593,409,478,334.36
24恒瑞医药84.83-1.05%-0.90105,69689,7200.200.7671.89450,130,428,393.24
25先导智能81.213.12%2.4640,68932,7550.451.1782.4373,561,731,693.42
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021