网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凌志软件15.41-19.28%-3.68163,38425,3686.4914.4929.973,881,790,711.60
2佳禾食品23.7210.02%2.16101,49823,40125.3711.40474.40949,037,200.00
3凤凰股份4.869.95%0.44915,06242,8939.789.5839.454,549,254,467.40
4南纺股份5.1210.11%0.4795,9164,7913.555.19512.001,382,592,168.96
5胜利精密2.5310.00%0.232,245,21855,3086.585.0119.128,627,580,045.70
6恒宝股份6.881.03%0.071,034,58774,11914.854.63314.164,794,818,915.52
7昀冢科技19.6417.18%2.8860,17811,07522.054.15-701.43536,096,130.68
8南京新百11.773.61%0.41676,65781,1395.813.8219.3013,712,406,336.75
9协鑫能科8.347.06%0.55467,26438,79711.663.4813.013,341,869,900.50
10智能自控6.450.47%0.0325,6021,6360.772.8137.942,144,769,621.90
11江苏雷利19.927.10%1.3235,3796,8782.852.6516.702,473,174,930.56
12康得退0.59-9.23%-0.068,329490.032.59-0.631,915,601,754.65
13*ST宏图1.353.05%0.04452,1096,1243.902.29-0.881,563,648,772.50
14精华制药4.944.66%0.22158,5287,6921.902.1635.394,128,478,407.56
15华辰装备22.108.17%1.67107,14024,30522.832.1647.021,036,932,000.00
16恒立液压72.90-0.26%-0.19225,888158,4761.732.1537.5895,160,744,000.00
17飞力达5.806.81%0.37139,4797,9723.822.1172.502,120,246,550.00
18锦鸡股份9.083.53%0.3133,9643,0431.482.05111.412,079,688,557.20
19*ST蓝丰4.653.10%0.1414,5466690.462.0549.471,462,430,668.35
20世华科技27.52-3.10%-0.8830,9348,8557.572.0524.791,124,192,000.00
21*ST亚振4.231.68%0.0733,8431,4191.292.04-423.001,111,440,960.00
22常宝股份4.391.39%0.0697,4844,2531.262.00109.753,392,589,014.80
23秀强股份6.384.08%0.25155,0489,7992.571.9636.213,848,240,058.74
24宝馨科技3.864.04%0.1580,2273,0591.451.94-5.522,138,572,259.04
25龙蟠科技20.020.45%0.0985,17316,5851.771.9226.009,651,468,867.04
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021