网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:10.63

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上能电气89.7819.99%14.96127,991104,30715.951.4488.237,204,888,094.40
27雅克科技88.00-6.73%-6.35138,580124,0593.151.3398.3238,678,971,848.00
28和林微纳87.59-8.67%-8.3118,34016,45211.261.04224.591,426,166,481.82
29寒锐钴业85.85-0.82%-0.71128,761110,8654.160.6359.9926,580,631,383.15
30博迁新材82.65-5.89%-5.1723,10719,3513.531.4096.105,405,310,000.00
31瑞可达76.705.79%4.2018,94014,2498.620.2084.291,685,182,066.10
32派克新材73.32-3.68%-2.8010,1997,5193.780.7535.371,979,640,000.00
33诚迈科技73.21-10.72%-8.7994,91271,7665.990.6796.2311,592,739,953.72
34华亚智能70.00-8.26%-6.3054,30940,33627.150.7158.331,400,000,000.00
35江南奕帆68.38-4.04%-2.886,9644,8027.460.8028.26638,224,730.00
36浩通科技68.20-0.54%-0.3733,19622,76113.730.5031.501,648,961,287.60
37联瑞新材66.59-3.49%-2.4111,0917,5212.110.9644.103,504,094,318.70
38斯迪克66.50-1.00%-0.6737,19025,1373.510.6938.007,036,278,882.50
39泽璟制药65.75-1.87%-1.2510,6587,0750.790.67-46.638,840,915,950.00
40味知香65.303.98%2.5024,22115,7289.691.3339.101,632,500,000.00
41帝科股份65.28-7.42%-5.2352,49734,6877.551.0583.694,537,689,438.72
42联测科技64.96-4.13%-2.808,9395,7996.141.03170.95945,747,443.20
43信捷电气62.48-6.26%-4.1714,0738,9711.541.1223.585,699,728,003.20
44先导智能61.30-3.01%-1.90281,974173,3911.951.0562.2288,842,933,671.90
45艾隆科技60.500.37%0.2221,57012,39213.731.08605.00950,105,673.00
46天华超净60.250.32%0.19230,656140,5234.181.2586.0733,214,379,000.00
47德林海60.122.23%1.316,9564,1682.221.4414.451,880,238,691.44
48云涌科技59.86-2.25%-1.383,0681,8521.191.0438.801,537,306,562.00
49浩欧博59.78-2.21%-1.358,4085,0726.281.2741.80801,045,723.10
50泛亚微透58.91-4.48%-2.766,4663,8434.310.9247.89884,209,645.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021