网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51罗博特科38.28-1.06%-0.412,7681,0640.500.57-107.862,100,339,384.00
52江苏国信6.52-0.76%-0.0516,8801,1080.040.5710.8724,633,079,670.08
53黑牡丹6.31-0.47%-0.0314,4269100.140.577.996,419,024,337.75
54爱丽家居10.500.29%0.036,7157061.110.5837.50637,560,000.00
55九鼎新材12.34-1.28%-0.1625,5823,1800.770.5895.514,102,648,579.80
56天臣医疗30.91-1.37%-0.4314,3384,4547.520.5844.16589,564,976.00
57世名科技29.28-1.75%-0.526,2101,8170.350.5846.625,241,053,885.76
58星宇股份176.00-1.25%-2.2311,74820,7140.430.5837.8148,603,320,832.00
59科远智慧12.820.08%0.017,9681,0240.330.5824.193,076,692,940.18
60裕兴股份9.90-0.30%-0.0317,4281,7300.600.5814.762,858,654,700.00
61明志科技26.85-1.29%-0.3597,44325,98738.940.6083.91671,894,775.90
62哈森股份6.150.00%0.006,7254120.310.60-39.941,336,764,000.00
63八方股份221.50-4.77%-11.103,8878,7070.540.6155.2415,815,100,000.00
64华兴源创34.71-0.80%-0.282,6289180.660.6151.811,380,111,113.16
65龙腾光电6.86-0.58%-0.0459,0434,0852.080.6144.841,943,667,055.40
66派克新材72.33-1.32%-0.974,9513,5861.830.6134.891,952,910,000.00
67康力电梯9.12-1.30%-0.1231,1502,8450.390.6113.317,274,592,505.44
68威孚高科23.50-1.09%-0.2647,77711,2530.580.617.5619,200,218,395.00
69石英股份17.45-1.97%-0.3518,0023,1580.510.6130.616,159,246,247.45
70醋化股份14.87-0.60%-0.0913,2301,9770.650.6113.043,040,617,600.00
71日盈电子13.66-0.51%-0.073,7285110.420.6162.091,203,118,160.00
72固德威229.00-3.87%-9.227,70617,6133.680.6259.304,796,502,554.00
73上机数控128.340.44%0.5623,53329,6782.970.6240.1410,153,084,050.54
74中南建设6.640.61%0.04246,02316,2480.640.623.5325,376,119,832.16
75视觉中国13.14-0.83%-0.1138,2095,0370.610.6259.868,252,819,354.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021