网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51赛腾股份20.49-4.43%-0.9524,6955,1241.411.0220.913,584,716,586.85
52中信博130.00-4.41%-6.007,0959,2752.240.8749.434,114,152,380.00
53阿科力34.35-4.40%-1.5813,7434,8401.580.7748.382,984,946,300.00
54长电科技34.63-4.36%-1.58420,150148,9653.091.0335.7047,091,397,823.89
55金轮股份11.63-4.28%-0.5230,0813,5621.711.2329.082,040,797,835.64
56大东方4.55-4.21%-0.20119,2835,4821.351.1110.664,025,746,806.90
57鱼跃医疗29.95-4.19%-1.31369,757111,4183.690.7116.4030,024,184,023.55
58银河微电24.28-4.15%-1.0524,9956,1778.560.7528.23709,055,201.36
59维信诺8.90-4.09%-0.38100,0699,0100.731.203,423.0812,172,201,109.40
60海晨股份43.19-4.06%-1.8312,1855,3513.660.7423.281,439,666,695.46
61罗莱生活15.23-4.03%-0.64129,53920,4071.572.2318.1212,561,641,267.63
62药明康德143.09-4.02%-6.00255,908373,9751.211.0884.17302,400,016,172.96
63航亚科技20.80-4.01%-0.879,4351,9881.880.8980.191,045,547,963.20
64聚灿光电19.15-4.01%-0.8055,76710,9012.150.75159.584,955,866,800.00
65通富微电20.13-4.01%-0.84325,64867,1482.820.9247.9323,224,073,034.36
66海辰药业18.46-4.00%-0.7711,1002,0760.921.0342.952,215,200,000.00
67晶方科技60.02-3.97%-2.4877,40347,1652.410.8846.1719,299,505,244.74
68东山精密16.29-3.95%-0.67257,21142,6611.500.9517.3327,853,738,756.83
69赛伍技术26.92-3.86%-1.0811,5923,1470.451.2652.786,871,113,993.92
70南方轴承9.49-3.85%-0.3899,5229,4812.860.988.313,302,520,000.00
71南微医学212.22-3.82%-8.445,88512,7011.370.86100.989,093,532,349.88
72艾迪药业18.68-3.76%-0.737,1731,3551.320.85143.691,011,350,424.20
73雪浪环境8.47-3.75%-0.33151,09712,8014.541.42-10.432,821,746,044.04
74科思股份48.60-3.74%-1.8912,0285,9454.261.1722.921,371,492,000.00
75大千生态13.20-3.72%-0.5140,5865,4342.990.7615.181,791,504,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021