网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:11.23

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501扬子新材3.19-0.62%-0.0237,2451,1860.731.08-15.101,633,484,160.00
502ST光一3.15-3.37%-0.1192,8982,9452.280.90-13.981,284,899,553.00
503ST花王3.15-2.48%-0.0850,2591,5931.510.7645.001,050,168,942.90
504保税科技3.14-1.26%-0.0442,5941,3410.351.1916.163,806,157,772.98
505三房巷3.02-2.27%-0.0748,5471,4770.611.2916.442,407,677,574.60
506红豆股份3.010.33%0.0184,5322,5270.330.5260.207,625,103,305.12
507栖霞建设2.99-1.64%-0.0596,9532,9140.921.637.003,139,500,000.00
508江苏有线2.98-1.65%-0.05236,1307,0580.521.6368.6613,491,178,615.08
509文峰股份2.98-1.97%-0.0681,9782,4530.441.6216.205,507,040,000.00
510胜利精密2.96-1.33%-0.04637,30518,8291.870.7622.3710,093,927,642.40
511中超控股2.92-2.67%-0.08244,1507,1691.930.8159.713,702,560,000.00
512ST新海2.914.30%0.12286,3508,2432.080.85-14.224,000,288,576.74
513智慧农业2.903.20%0.09705,86820,3495.273.3363.183,883,544,622.20
514*ST德威2.88-6.49%-0.20603,34417,8666.030.81-4.002,883,088,468.80
515ST辉丰2.824.83%0.13185,9545,2181.231.33-18.934,251,402,889.14
516ST远程2.81-0.71%-0.0219,9725630.280.78-22.162,017,990,260.00
517宝利国际2.78-1.42%-0.04161,3524,4631.750.641,112.002,562,048,000.00
518汇鸿集团2.65-9.86%-0.29266,3787,1061.195.8420.085,942,447,958.80
519冠捷科技2.500.40%0.01278,7616,9390.820.918.068,548,055,380.00
520江南高纤2.35-1.26%-0.03142,0953,3530.821.1217.274,069,638,119.70
521爱康科技2.34-0.43%-0.011,978,08046,4384.421.47477.5510,482,106,103.82
522中南文化2.33-2.10%-0.05281,4926,5211.181.549.715,548,759,331.09
523江苏阳光2.08-0.48%-0.0141,5818620.230.65452.173,709,347,878.08
524招商南油1.99-1.97%-0.04277,2855,5530.790.8513.366,955,762,593.13
525ST宏图1.51-3.21%-0.05147,3462,2531.271.16-0.991,748,970,108.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021