网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:7.38

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526神力股份13.44-3.66%-0.5152,9167,1422.430.80168.002,921,156,945.28
527道森股份23.17-3.66%-0.8836,9898,6841.780.53-154.364,819,360,000.00
528我乐家居9.19-3.67%-0.3511,1151,0290.351.0314.792,898,691,144.30
529新莱应材42.67-3.68%-1.6336,04115,6321.591.0364.109,658,164,917.19
530银河电子4.40-3.72%-0.17282,85612,5612.511.56-1,629.634,956,295,951.20
531金埔园林32.30-3.78%-1.2745,46814,87619.780.7116.82742,476,094.80
532江苏国泰12.91-3.80%-0.51585,16676,4773.741.2717.6820,185,257,480.18
533金轮股份15.40-3.81%-0.6147,4727,3642.710.9419.742,702,350,389.20
534江苏新能27.18-3.82%-1.0886,18023,5621.390.6187.6816,797,240,000.00
535雅克科技77.71-3.82%-3.0947,51837,3521.081.0580.2634,156,169,344.41
536世嘉科技8.22-3.86%-0.3340,4333,3611.601.99-3.382,074,949,512.56
537中捷精工49.50-3.88%-2.00102,32051,17241.080.6495.191,232,849,178.00
538中辰股份15.06-3.89%-0.61575,18796,15462.724.4438.621,381,002,000.00
539日出东方4.91-3.91%-0.20126,2406,2651.581.1624.623,928,000,000.00
540中电电机18.37-3.92%-0.7569,47612,9172.950.85367.404,320,624,000.00
541中超控股2.85-4.04%-0.12605,09717,8084.771.57483.053,613,800,000.00
542银河微电52.10-4.07%-2.2143,30322,65613.650.6333.401,653,377,870.00
543中粮工科12.25-4.07%-0.52139,56817,29214.580.9425.001,172,780,810.25
544博俊科技29.55-4.09%-1.2699,56129,98228.020.6928.091,050,011,970.00
545华绿生物28.89-4.12%-1.2442,65112,49914.620.97-820.74843,010,200.00
546南大光电53.80-4.19%-2.35215,609118,5725.310.97176.3921,825,629,461.00
547通富微电20.42-4.22%-0.90378,69878,0742.851.2234.6127,138,934,069.76
548华达科技22.30-4.29%-1.00114,04325,4302.601.5525.349,790,592,000.00
549沪光股份23.90-4.44%-1.11144,95934,63123.170.72119.501,495,423,000.00
550电科院10.94-4.62%-0.53172,91119,1732.280.9249.738,296,048,007.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021