网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76江天化学30.79-2.72%-0.8623,6927,51512.461.5431.69585,473,020.02
77敏芯股份94.19-2.72%-2.632,4542,3231.941.3492.341,192,609,008.03
78百川股份7.56-2.70%-0.21369,07027,9417.140.9332.873,908,618,733.60
79新宏泰27.17-2.69%-0.7512,5633,4570.851.1466.274,025,507,200.00
80锦鸡股份8.79-2.66%-0.2422,5431,9990.980.98107.852,013,266,786.10
81凯龙高科32.46-2.64%-0.8812,7384,2244.800.9628.23862,250,171.28
82吉鑫科技3.75-2.60%-0.10101,3783,8611.041.0215.353,665,100,000.00
83怡达股份33.83-2.59%-0.9013,1224,5061.650.92133.502,684,410,500.00
84中信博115.00-2.58%-3.056,1797,1731.950.7643.733,639,442,490.00
85正丹股份6.47-2.56%-0.17118,8317,8702.431.0946.213,167,712,000.00
86中电电机15.61-2.56%-0.4174,42711,7143.160.7628.383,671,472,000.00
87赛伍技术22.87-2.56%-0.6021,5495,0000.841.6444.845,837,383,991.12
88晨化股份17.04-2.52%-0.4423,2614,0211.550.6715.352,562,901,200.00
89康平科技28.35-2.51%-0.738,2372,3673.431.2428.71680,400,000.00
90美年健康11.70-2.50%-0.30600,33870,3231.531.4165.0045,796,770,899.10
91德林海62.52-2.50%-1.605,0873,2213.561.2015.03892,458,120.24
92亚太科技5.11-2.48%-0.1380,9184,1500.640.6515.916,492,405,745.00
93永鼎股份3.59-2.45%-0.09690,84525,1675.001.32-14.414,957,334,008.97
94奥特佳3.61-2.43%-0.09438,33516,0411.401.00-44.0211,304,207,495.37
95长海股份16.10-2.42%-0.4022,7093,7060.560.4420.646,580,076,101.90
96优彩资源10.23-2.39%-0.2538,0373,9254.660.7616.50834,763,908.00
97苏奥传感10.68-2.38%-0.2642,4214,5501.391.2632.363,254,715,475.20
98神宇股份15.03-2.34%-0.36141,19221,5097.900.7321.652,686,502,269.98
99南方轴承9.33-2.30%-0.2254,6975,1421.570.778.173,246,840,000.00
100中简科技33.97-2.30%-0.8021,3377,3270.810.6757.588,908,928,990.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021