网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:10.63

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76安靠智电46.026.60%2.8525,44011,5932.000.7338.355,850,706,910.10
77南大环境44.85-0.07%-0.038,5223,8263.740.5714.191,022,580,000.00
78今世缘43.96-2.85%-1.29193,45885,8531.541.1330.7855,147,820,000.00
79国茂股份43.704.57%1.9150,19722,0154.020.9649.665,459,327,380.00
80康众医疗43.701.39%0.6015,0496,5577.841.1930.77838,834,522.60
81国盛智科43.666.10%2.5115,1896,5244.021.0433.331,651,582,180.88
82天准科技43.397.19%2.9134,43214,8674.701.1594.433,180,573,780.00
83罗博特科43.216.69%2.7122,5809,6794.120.81-121.752,370,837,638.00
84卓易信息43.101.41%0.6011,0624,8142.610.8156.711,826,014,898.50
85久吾高科42.715.54%2.24182,28077,90616.910.7554.704,603,099,719.90
86海晨股份42.602.16%0.9017,9587,5605.391.3014.211,420,000,028.40
87广大特材42.075.81%2.3159,21324,9055.941.0132.614,192,591,025.00
88龙蟠科技41.7910.00%3.8056,49223,0421.170.6054.2720,146,597,600.08
89阿科力41.273.28%1.3120,1308,2742.310.8958.133,591,387,622.50
90银河微电40.246.60%2.4953,78821,44617.640.7146.791,227,118,800.00
91江山股份40.071.47%0.5848,92219,6911.650.5633.6111,900,790,000.00
92科思股份39.561.02%0.405,0402,0041.300.5918.661,535,719,200.00
93赛腾股份38.009.23%3.21241,08982,53613.481.7263.336,797,257,904.00
94埃斯顿37.992.68%0.9992,80635,5571.111.53223.4731,753,755,956.84
95长电科技37.904.73%1.71942,799354,5226.930.9539.0751,538,087,713.70
96苏大维格37.6511.00%3.73169,07161,2777.661.36134.618,314,719,786.15
97瀚川智能37.576.67%2.3519,0777,0583.210.9772.252,229,363,186.83
98金陵体育37.350.86%0.326,3592,3850.490.50156.744,808,692,233.00
99捷捷微电37.069.65%3.26492,364177,3416.720.9757.9127,149,083,038.88
100新泉股份36.273.66%1.2815,6365,7060.420.5042.1713,415,361,679.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021