网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:7.38

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151通达动力18.99-3.16%-0.62125,50223,8357.600.8626.183,135,249,000.00
152宝色股份33.22-6.13%-2.17125,24142,3296.200.89150.526,710,440,000.00
153ST维维3.651.67%0.06125,0554,5460.751.3820.286,102,800,000.00
154康平科技40.10-6.31%-2.70124,93449,24333.802.0173.431,482,096,000.00
155宝利国际2.620.00%0.00124,7983,2891.350.86-275.792,414,592,000.00
156无锡银行5.62-0.71%-0.04124,7137,0200.711.086.949,911,987,913.54
157旷达科技6.110.33%0.02124,4207,5720.850.6747.188,986,824,347.02
158天沃科技4.18-0.71%-0.03122,6345,1231.410.62-5.293,633,988,678.76
159神马电力20.49-2.85%-0.60120,68825,24930.143.0993.14820,511,600.10
160模塑科技4.97-1.00%-0.05119,7665,9731.310.83-25.704,557,834,460.76
161精华制药5.841.92%0.11119,6846,9511.431.2834.544,880,630,344.16
162飞力达8.66-0.23%-0.02118,05310,1893.210.5823.413,180,374,175.00
163科德教育7.62-2.81%-0.22117,8089,0163.581.2137.562,508,072,166.98
164今世缘57.85-2.74%-1.63117,05368,0260.931.1837.1872,572,825,000.00
165悦达投资4.861.25%0.06116,5015,7051.371.18-2.954,132,338,288.48
166维尔利5.951.02%0.06116,4846,9391.491.9819.834,650,443,929.25
167华达科技22.30-4.29%-1.00114,04325,4302.601.5525.349,790,592,000.00
168ST红太阳6.885.04%0.33111,2167,5691.921.12-18.593,994,700,550.40
169南京证券9.66-0.31%-0.03111,19810,7540.310.6437.1534,968,529,277.22
170东华能源12.49-0.72%-0.09110,53713,8980.670.5717.2820,596,295,071.76
171威孚高科20.90-1.46%-0.31110,30923,3041.350.737.7417,075,938,913.00
172天晟新材7.23-0.28%-0.02110,2157,8563.380.91-8.262,356,866,778.20
173国联证券12.53-0.32%-0.04110,20013,8782.060.7637.976,707,561,429.38
174晶瑞电材44.551.69%0.74109,15248,4033.600.6477.7513,526,315,282.70
175苏美达6.350.00%0.00108,8606,9200.830.7312.218,297,858,905.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021