网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:7.38

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦659.64-1.26%-8.443,23721,3810.750.82164.0928,371,035,923.92
2迈为股份532.901.65%8.6410,75557,0011.140.8378.9550,440,519,219.10
3固德威402.0510.30%37.5518,73274,2113.311.52129.6922,762,232,023.30
4卓胜微276.242.49%6.7130,25482,9261.400.7442.0759,758,403,350.32
5八方股份215.00-4.42%-9.952,4105,2600.340.6148.7515,351,000,000.00
6奥特维201.472.59%5.089,94819,8631.950.8462.3710,275,745,458.03
7星宇股份180.640.08%0.1410,45218,8120.370.7142.0851,605,130,248.16
8南微医学167.76-0.63%-1.068,17213,6411.840.7674.257,448,664,787.20
9洋河股份167.251.01%1.6876,017126,6110.601.0633.33210,318,213,000.00
10新洁能165.405.03%7.9241,00367,2754.041.1264.8616,784,395,040.00
11力芯微161.71-0.79%-1.297,37912,2085.430.4874.872,199,256,000.00
12天奈科技152.94-0.87%-1.3427,70142,5671.541.12151.4327,440,340,177.66
13绿的谐波146.555.09%7.106,7839,8371.031.45111.149,621,005,448.30
14硕世生物139.990.44%0.6216,40422,9414.670.386.654,922,104,396.00
15上机数控135.842.95%3.8951,85069,8011.901.1322.3637,133,754,077.76
16科沃斯134.01-1.80%-2.4627,71037,3620.491.2343.6575,232,634,406.75
17中信博125.306.01%7.1041,09651,3295.731.6398.668,982,205,178.80
18扬农化工123.38-2.16%-2.7210,87113,5050.350.5431.8138,235,327,145.66
19派克新材122.539.12%10.2416,42619,6443.961.0356.375,078,868,500.00
20瑞可达121.51-6.10%-7.9015,83519,4356.901.95125.272,788,654,500.00
21宏微科技119.237.07%7.879,17410,8004.531.19166.102,412,504,708.43
22药明康德111.903.91%4.21228,107252,0750.900.8776.64284,998,602,919.50
23海力风电108.483.31%3.4825,85027,8815.010.8015.395,591,828,757.12
24药石科技105.921.05%1.1023,63624,9351.190.7841.5721,023,335,883.52
25联瑞新材105.803.08%3.166,7217,0031.240.8353.715,714,279,160.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022