网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:7.38

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海锅股份44.50-5.88%-2.78107,12948,51753.641.56370.83888,693,435.50
2孩子王20.653.10%0.62306,07262,84841.290.5852.521,530,913,892.90
3中捷精工23.323.05%0.69102,59923,59141.191.06777.33580,808,946.08
4华辰装备50.850.04%0.02186,56195,97739.761.8675.332,385,882,000.00
5华绿生物31.472.01%0.6283,65925,64628.670.81-19.32918,294,600.00
6传智教育23.45-1.92%-0.46104,77224,80626.032.4371.06943,739,387.50
7新瀚新材40.973.98%1.5746,46918,30623.230.6536.58819,400,000.00
8中环海陆39.311.58%0.6142,13016,83917.771.6522.16931,985,891.51
9中粮工科12.452.13%0.26157,61219,52316.460.7136.621,191,928,252.05
10聚杰微纤27.82-1.28%-0.3647,44513,21716.101.25154.56819,855,400.00
11上能电气118.602.34%2.71102,123120,57312.731.53138.419,517,706,928.00
12宏微科技145.471.73%2.4725,71936,16512.710.84385.042,943,445,944.27
13爱康科技5.0210.09%0.465,454,102268,30712.181.26-332.4522,487,253,265.46
14天奇股份19.536.14%1.13414,84879,48311.201.3657.447,234,924,806.27
15泉峰汽车21.652.32%0.4990,99219,62811.131.8424.341,769,305,981.00
16红宝丽6.321.77%0.11642,41640,33110.670.9739.503,805,007,255.20
17佳禾食品19.64-2.87%-0.5842,1298,20910.530.55-654.67785,796,400.00
18金迪克95.75-7.45%-7.7119,00918,39910.492.4440.741,735,879,613.25
19扬电科技36.380.94%0.3420,6187,53210.350.573,638.00724,404,089.76
20江天化学36.873.16%1.1320,2467,37510.100.7425.89739,243,500.00
21越博动力32.170.06%0.0243,32013,9889.851.4982.491,415,429,042.72
22味知香80.45-1.39%-1.1324,16219,0339.660.6548.172,011,250,000.00
23纽威数控17.280.58%0.1063,96211,0229.630.6741.141,148,233,466.88
24新洁能142.986.72%9.0094,299130,3449.293.5365.2914,509,267,248.00
25科德教育8.450.12%0.01289,26524,8658.791.2524.992,781,261,130.05
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021