网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 518 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国旅联合3.951.54%0.0641,9521,6570.830.319,875.001,994,499,807.00
2维信诺8.27-0.24%-0.02105,2218,7400.770.933,180.7711,310,573,390.42
3线上线下60.494.10%2.3828,69417,25514.351.522,016.331,209,800,000.00
4恒辉安防29.640.82%0.2422,5596,6816.570.691,294.321,018,502,039.88
5四环生物4.010.75%0.0398,6873,9420.960.571,113.894,128,438,128.93
6宝利国际2.38-0.83%-0.02266,4806,3692.891.32952.002,193,408,000.00
7哈工智能7.21-2.17%-0.1673,3325,2840.980.64912.665,395,269,381.39
8德尔未来5.98-5.53%-0.35172,83610,3332.622.68598.003,937,494,043.60
9佳禾食品27.07-7.07%-2.06181,28750,18945.310.96541.401,083,070,700.00
10迈信林26.557.19%1.78113,66129,75549.960.75531.00604,022,535.90
11爱康科技2.47-0.80%-0.02602,98114,8621.350.65504.0811,064,445,331.81
12南纺股份4.96-2.17%-0.11130,9706,4574.850.53496.001,339,386,163.68
13江苏阳光2.250.00%0.0066,8441,4970.371.01489.134,012,515,733.50
14商络电子20.851.16%0.2456,04611,69613.160.56396.39887,926,731.90
15艾隆科技35.150.72%0.2516,5715,81710.550.53351.50552,003,543.90
16神力股份9.990.81%0.0810,2241,0130.470.68333.002,171,306,390.13
17华西股份6.370.16%0.0176,6204,8820.860.50318.505,643,902,090.19
18恒宝股份6.885.52%0.36490,52433,1237.040.78314.164,794,818,915.52
19亿通科技9.180.77%0.0712,2141,1160.400.76254.292,778,565,432.14
20聚杰微纤30.24-3.01%-0.9452,60516,03217.850.94252.00891,172,800.00
21越博动力22.76-1.68%-0.3915,7653,5893.580.92227.601,001,403,948.16
22和林微纳80.603.35%2.6123,25818,06514.280.71206.671,312,353,218.80
23联测科技70.000.73%0.5115,59711,06710.710.47184.211,019,124,400.00
24金陵体育42.881.78%0.757,1973,0980.561.17179.945,520,661,926.40
25埃斯顿30.230.40%0.1257,07616,9890.680.60177.8225,226,118,669.08
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021