网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:7.38

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江苏雷利29.4514.77%3.79131,30037,14210.586.1825.263,656,375,587.60
2瑞可达81.8712.17%8.8813,58510,7176.183.7589.971,798,772,565.21
3和顺电气13.3011.58%1.38360,10749,51014.184.20-66.773,376,665,180.00
4泉峰汽车23.8210.02%2.17132,20830,63216.181.6326.781,946,645,194.80
5鼎胜新材46.459.99%4.2269,86531,5431.441.4677.4222,466,040,908.50
6冠石科技45.589.99%4.1421,9189,76111.992.7327.46832,974,500.00
7海陆重工5.959.98%0.54370,81521,4214.981.2413.694,431,330,496.60
8爱康科技5.529.96%0.508,889,044472,51219.841.69-224.3924,727,019,526.96
9江海股份20.798.62%1.65267,63155,2183.244.0638.9817,152,179,126.39
10长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
11硕世生物109.617.78%7.9112,24013,2023.562.456.343,773,587,314.00
12润和软件29.607.25%2.00925,318266,95611.621.75140.9523,573,760,893.60
13亚振家居5.546.95%0.3642,0582,3101.603.9792.331,455,646,080.00
14长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
15泛亚微透60.736.86%3.906,1483,6471.321.7140.762,837,347,382.24
16立华股份30.406.63%1.8981,60424,4426.362.1348.663,898,952,000.00
17双良节能11.136.61%0.69445,34949,2192.741.0181.7818,111,357,143.04
18神力股份10.746.13%0.6269,4167,3113.192.72304.252,334,317,380.38
19协鑫能科13.736.11%0.79288,62839,6895.632.3519.617,042,573,673.53
20科沃斯156.506.07%8.9655,40785,6410.991.3464.6787,661,910,000.00
21石英股份48.875.83%2.69136,39365,6593.861.8897.7417,250,061,152.06
22扬电科技38.475.74%2.0945,98517,25523.091.483,847.00766,020,487.44
23诚迈科技71.325.64%3.81115,80781,3467.241.4591.4111,402,134,800.08
24药石科技200.205.58%10.5831,70862,9541.601.2376.4139,590,361,010.20
25恒立液压86.485.50%4.5181,30769,1220.622.2742.19112,887,532,800.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021