网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法兰泰克 (603966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.36 52周最低:9

法兰泰克(603966) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1味知香66.1710.01%6.024,8863,2331.951.3739.621,654,250,000.00
2斯迪克58.475.79%3.2020,86612,1203.183.6033.413,840,449,401.77
3莱克电气48.806.36%2.9240,95619,7921.021.1046.4819,568,800,000.00
4海昌新材41.087.45%2.8546,12018,67823.061.1032.50821,600,000.00
5洋河股份186.101.53%2.8090,792168,2380.720.7337.92234,022,238,800.00
6博俊科技27.6910.67%2.67169,39844,81950.273.0543.27933,115,950.78
7艾隆科技33.576.17%1.9582,82127,61752.744.07335.70527,190,866.82
8佳禾食品19.609.99%1.781,4282800.360.57392.00784,196,000.00
9上声电子20.457.69%1.4684,24717,04725.872.17113.61665,840,670.70
10麦迪科技39.502.89%1.11415,760159,43728.552.4091.865,751,200,000.00
11图南股份35.693.03%1.0536,49113,1747.304.5943.521,784,500,000.00
12中来股份8.8013.40%1.04518,17245,3707.924.7944.005,756,699,546.40
13亚玛顿30.913.38%1.0134,87510,7542.182.0128.894,945,600,000.00
14快克股份29.553.32%0.9521,5396,2731.381.2422.564,625,573,405.85
15派克新材73.601.25%0.918,1705,9903.030.8935.501,987,200,000.00
16华辰装备18.754.98%0.8959,82711,03512.751.4639.89879,750,000.00
17力星股份13.287.18%0.89141,63818,4505.842.4037.253,219,940,565.12
18梦百合29.463.08%0.8858,78417,5111.690.9528.8810,243,444,684.80
19商络电子21.034.26%0.86127,78427,41130.010.98399.81895,592,286.42
20江天化学30.752.74%0.8217,1385,2269.011.2931.65584,712,418.50
21华兴源创34.892.38%0.817,5842,6311.911.7752.071,387,268,128.44
22长龄液压59.201.37%0.8023,54113,9109.671.0118.331,440,537,280.00
23新日股份19.294.27%0.7919,7873,8070.971.2327.563,935,160,000.00
24中英科技44.401.76%0.7722,72010,41712.080.8943.84834,720,000.00
25华昌化工8.0310.00%0.731,392,331108,88514.843.2715.617,535,746,513.90
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021