网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联创股份21.8013.19%2.541,933,858397,99618.121.46514.1523,269,121,162.20
2万华化学108.863.93%4.12339,396368,3412.382.8014.10154,990,123,881.20
3歌尔股份41.350.02%0.01465,204191,8631.360.9235.65141,264,874,838.60
4石大胜华270.002.54%6.7063,167170,3563.120.9161.2254,723,600,000.00
5兖州煤业32.69-0.79%-0.26454,310150,5801.531.0718.5397,226,076,921.40
6东阿阿胶44.186.72%2.78318,629137,9264.871.77102.3928,894,671,504.66
7登海种业23.526.43%1.42478,941111,6915.442.13138.1120,697,600,000.00
8东岳硅材23.663.86%0.88468,427109,14911.231.6649.299,866,220,000.00
9华鲁恒升33.160.27%0.09302,23599,7561.431.0814.1269,940,130,156.52
10联泓新科54.451.36%0.73163,02586,5378.510.9461.8810,430,877,600.00
11鲁西化工18.210.66%0.12457,60482,7253.120.9210.1626,675,114,767.38
12滨化股份9.291.31%0.12896,23482,6644.581.0410.5618,187,761,085.17
13华明装备8.921.71%0.15911,40781,16612.002.2217.846,772,413,039.60
14潍柴动力16.931.20%0.20448,06375,7371.030.9012.3673,616,767,876.91
15中航沈飞67.86-1.72%-1.19108,23873,5160.550.6472.19132,841,644,743.34
16齐翔腾达11.283.68%0.40610,46568,1422.171.2810.5431,683,128,008.32
17浪潮信息30.020.17%0.05211,62763,4741.460.9423.1343,640,713,726.20
18英科医疗54.660.35%0.19111,98961,1092.170.731.9028,215,959,397.66
19赛轮轮胎12.98-1.59%-0.21449,24358,6371.761.0120.9433,214,449,961.00
20金雷股份55.20-1.08%-0.60107,51058,5974.110.7922.7214,448,792,316.80
21华东数控10.866.05%0.62556,47358,28218.101.69-77.573,339,402,216.00
22海尔智家26.161.00%0.26218,82057,1110.350.6515.81165,031,737,428.64
23南山铝业4.69-0.21%-0.011,191,70555,6201.000.8020.3956,047,758,328.80
24软控股份6.809.85%0.61816,81553,9708.752.8640.006,351,109,383.20
25金现代13.671.64%0.22397,90453,53416.460.8785.443,305,064,250.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021