网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.58 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金能科技16.932.42%0.40236,30939,8143.270.7410.2012,251,615,030.18
27南山铝业4.692.40%0.112,662,301125,1622.232.2218.0456,047,758,328.80
28兴民智通6.252.29%0.14353,18622,0655.701.97-15.423,872,315,000.00
29中国重汽16.422.24%0.36526,84286,8744.481.278.8819,291,354,891.20
30山推股份4.112.24%0.09223,4279,1722.111.6227.884,344,271,339.86
31民和股份15.512.17%0.3353,4788,2011.530.8233.005,412,372,888.12
32惠发食品10.432.15%0.2258,5906,0743.490.83-22.671,752,240,000.00
33东宏股份12.302.07%0.2514,7041,7910.570.8312.683,153,899,580.00
34海尔生物82.842.02%1.6418,79315,4551.020.9432.6115,273,760,526.24
35泰山石油4.801.91%0.0988,3294,2152.441.69226.421,740,735,350.40
36赛轮轮胎13.901.91%0.26409,48557,0061.601.1427.2535,568,632,855.00
37万华化学99.501.87%1.83205,625204,4031.441.4312.89141,663,763,790.00
38双一科技31.881.82%0.5780,38925,1184.860.5730.085,271,323,537.72
39鸥玛软件26.901.74%0.4638,62010,27510.620.5938.43978,651,590.00
40金城医药28.121.74%0.4891,99725,3712.370.44-19.0010,893,996,954.44
41山东钢铁1.801.69%0.031,465,97126,3041.341.256.5919,703,789,308.80
42海尔智家30.201.68%0.50655,051197,6301.041.2420.81190,518,290,150.80
43索通发展22.361.64%0.36196,76144,3284.571.1716.819,625,785,445.64
44东阿阿胶43.251.62%0.69135,48358,9562.071.2975.9328,286,431,475.25
45益生股份10.701.61%0.17140,45914,8421.410.9462.9410,624,136,786.00
46艾迪精密31.401.59%0.4922,3967,0010.290.9450.7324,573,203,916.80
47龙泉股份4.011.52%0.0655,5222,2281.210.58-100.251,847,374,194.19
48山东海化8.211.48%0.12646,62253,1057.221.4026.487,348,704,712.46
49汉缆股份5.661.43%0.082,144,477121,5846.452.3423.5818,829,665,360.00
50鲁西化工15.971.40%0.22506,90381,1423.461.167.4823,393,826,624.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021