网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海泰科36.742.31%0.8315,0945,4249.431.130.00587,840,000.00
27中孚信息36.45-1.57%-0.5847,83317,3622.480.8428.267,034,849,161.65
28玲珑轮胎36.213.99%1.39132,74447,3430.981.8619.2649,118,503,334.52
29联泓新科35.80-0.14%-0.05166,87757,8538.711.3340.686,858,134,400.00
30科兴制药33.912.32%0.7722,4797,5335.260.9757.471,448,660,903.78
31山东药玻33.824.29%1.39106,90435,7071.800.9434.5120,121,809,203.54
32金雷股份33.500.90%0.30126,90742,3534.851.0313.938,768,741,714.00
33德固特32.80-4.79%-1.6514,2044,6575.990.86254.26777,702,268.00
34张裕A32.140.47%0.1528,8239,2070.640.6741.7414,574,230,112.00
35兰剑智能32.07-3.40%-1.133,6711,1932.131.0019.67553,576,305.00
36中宠股份31.73-1.06%-0.3448,72215,2921.661.2739.229,332,195,907.54
37金城医药31.43-7.69%-2.62124,78439,5473.200.81-22.6112,266,793,893.34
38恒通股份31.12-2.41%-0.7735,10910,7141.241.1045.768,783,308,800.00
39森麒麟30.80-1.00%-0.3112,2683,7181.780.9319.212,125,200,000.00
40东阿阿胶30.38-2.44%-0.7663,46419,3090.971.04103.0919,869,174,294.06
41普联软件29.89-3.55%-1.1028,3908,5288.470.711,494.501,002,398,930.96
42华鲁恒升29.64-5.61%-1.76411,336123,2931.951.0516.3762,515,846,135.08
43浪潮信息29.30-0.98%-0.29466,087137,1983.210.8526.5642,594,034,383.00
44景津环保28.87-1.16%-0.3451,17014,7962.690.5421.075,494,268,494.37
45特锐德28.56-9.07%-2.85373,354108,7843.741.23109.8528,490,601,342.00
46德才股份28.49-5.16%-1.5520,1325,8018.050.7911.68712,250,000.00
47豪迈科技28.393.16%0.8749,54014,0500.622.4421.4622,712,000,000.00
48美瑞新材28.32-7.24%-2.2129,7028,3348.081.0414.671,040,420,160.00
49华特达因27.620.07%0.0228,4177,8481.210.6018.416,467,535,520.30
50高测股份27.30-5.86%-1.7046,03612,60811.980.7142.001,049,405,311.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021