网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51博汇纸业13.07-1.88%-0.25963,092126,4557.202.268.3717,472,554,844.16
52齐鲁银行5.72-1.04%-0.06127,4037,3032.780.789.082,620,236,670.48
53华泰股份8.28-10.00%-0.921,510,913130,40712.941.999.619,667,408,549.32
54晨鸣纸业8.79-0.57%-0.051,996,667175,85811.963.029.6314,678,576,442.36
55山东高速5.90-0.17%-0.0177,9274,6190.161.069.6728,385,878,556.30
56青岛港5.97-0.83%-0.0599,9155,9750.530.989.7911,163,279,120.00
57东宏股份11.76-2.08%-0.2520,9412,4820.820.839.883,015,435,696.00
58青岛银行4.77-1.24%-0.0669,3093,3231.140.669.942,889,124,862.58
59山东钢铁2.30-7.26%-0.182,518,09359,5112.301.129.9425,177,064,116.80
60太阳纸业13.21-2.15%-0.291,135,489150,6774.332.3810.6534,672,461,424.84
61金能科技18.62-9.96%-2.06292,42755,8654.061.1810.7613,419,051,470.72
62步长制药19.05-0.68%-0.1337,3417,1560.330.8911.0621,747,110,620.50
63龙大肉食10.212.20%0.22195,73819,9501.971.1711.1010,144,499,603.22
64华丰股份28.020.65%0.1816,2704,5032.962.3911.391,537,737,600.00
65威海广泰13.96-0.99%-0.1424,0653,3540.460.5011.447,330,340,397.32
66三角轮胎13.71-1.93%-0.2727,0613,7430.340.7211.6210,968,000,000.00
67鲁西化工21.60-10.00%-2.401,121,125248,5537.651.2012.0531,640,992,804.80
68德才股份29.52-1.70%-0.516,7222,0002.690.9212.10738,000,000.00
69海信视像11.37-4.05%-0.48232,04526,6971.801.5612.2014,656,853,494.14
70双一科技29.66-3.58%-1.10104,53031,4976.320.4812.264,904,248,937.54
71华电国际5.23-3.86%-0.212,249,974119,2502.761.1312.6042,602,236,167.19
72天能重工11.67-4.27%-0.52614,69672,7539.020.7212.707,949,592,516.72
73先达股份9.97-6.39%-0.6887,3358,9233.970.8612.782,195,691,106.00
74国恩股份26.03-3.27%-0.8842,17211,0721.550.8312.897,060,637,500.00
75潍柴动力18.09-1.90%-0.35432,41278,7240.990.6813.2078,660,799,225.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021