网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51豪迈科技28.33-0.21%-0.0646,88513,3050.591.5621.4222,664,000,000.00
52密封科技27.986.79%1.7875,08720,66121.630.79164.59971,265,710.88
53百洋医药26.920.37%0.1046,46312,54210.450.800.001,196,383,404.84
54征和工业26.561.30%0.345,8841,5692.880.7515.18543,152,000.00
55百龙创园26.201.83%0.4715,0513,9044.730.9025.94833,160,000.00
56九阳股份26.14-1.43%-0.38108,61328,6221.421.3520.4220,049,824,380.00
57冠中生态25.271.61%0.4025,1616,4137.580.5828.72838,917,301.04
58恒誉环保24.711.23%0.302,8537000.650.6739.811,086,239,393.26
59海尔智家23.70-3.07%-0.75603,830143,6660.961.3515.73149,512,697,899.80
60丰元股份23.696.95%1.5446,95810,9683.230.76-169.213,443,831,883.00
61国林科技23.192.88%0.6522,5285,2354.020.4726.351,300,272,576.00
62中农联合23.071.01%0.237,7901,8022.840.8518.46632,118,000.00
63国恩股份22.93-0.22%-0.0518,0724,1210.670.878.436,219,762,500.00
64中国重汽22.631.94%0.4346,15810,3710.690.667.0915,186,558,504.00
65玉马遮阳22.51-0.22%-0.0518,7954,2536.021.020.00702,836,888.18
66双一科技22.300.72%0.1653,63912,0593.240.609.213,686,449,326.70
67赛托生物21.081.25%0.264,3339190.410.74-14.012,253,917,172.36
68鲁阳节能21.064.31%0.8726,2595,4750.730.7617.127,571,776,204.98
69鲁西化工21.067.94%1.55662,525137,1734.521.1411.7530,849,967,984.68
70联科科技20.901.02%0.2123,5724,9525.180.5924.09950,950,000.00
71泰和新材20.744.75%0.94129,86126,8083.071.0224.408,769,115,777.96
72新华医疗20.253.32%0.65101,26520,4922.510.9323.558,170,200,027.00
73步长制药20.21-0.15%-0.0347,1399,5360.410.5211.3923,071,344,128.10
74康跃科技19.9810.20%1.85105,51520,7023.011.5877.966,999,715,517.76
75蓝帆医疗19.91-0.99%-0.20195,30438,8411.940.905.9320,043,497,266.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021