网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 257 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新华制药8.200.99%0.0819,9881,6240.461.1014.643,545,413,065.40
77日照港2.79-0.36%-0.01213,4335,9380.690.6914.688,581,074,347.52
78澳柯玛6.120.16%0.01163,4389,8802.091.0514.714,797,171,602.28
79孚日股份4.15-0.95%-0.0493,4803,8841.031.0514.933,768,368,693.35
80滨化股份13.207.58%0.933,859,959506,75619.791.2915.0025,744,298,751.60
81华明装备7.67-1.41%-0.11346,36326,6344.560.5715.345,823,364,127.10
82昇辉科技14.135.53%0.74231,44232,2444.661.9615.367,016,121,532.26
83大业股份10.41-3.16%-0.3438,2954,0011.320.8716.023,018,432,757.56
84赛轮轮胎9.980.81%0.08195,44919,2880.760.5316.1025,537,766,611.00
85海尔智家26.804.24%1.09406,096106,3320.641.0116.19169,069,211,127.20
86华鲁恒升38.030.77%0.29415,596159,2121.970.7416.2080,211,795,833.91
87海程邦达19.460.26%0.0513,0362,5302.540.7316.22998,492,600.00
88渤海轮渡8.780.00%0.0082,2877,2311.750.6916.264,119,088,736.34
89齐翔腾达17.901.82%0.32584,377104,3152.930.8616.7335,728,590,384.40
90金晶科技12.170.83%0.10708,31887,0334.960.8316.7517,388,130,900.00
91华丰股份41.430.80%0.335,8812,4271.071.1516.842,273,678,400.00
92九阳股份21.451.27%0.2726,5745,6520.350.6916.8916,452,514,650.00
93万华化学112.030.52%0.58163,603181,8761.150.4716.95159,503,431,732.60
94华特达因28.133.69%1.0032,1098,8861.371.0417.156,586,957,790.95
95鲁银投资5.50-1.26%-0.0753,8082,9590.950.8817.193,124,978,153.00
96山东威达14.11-1.81%-0.26212,87329,9685.030.7417.215,971,721,950.09
97中创物流12.261.07%0.1337,3394,5704.001.5917.271,143,940,142.00
98森麒麟27.482.23%0.6016,9204,5870.520.4717.288,879,553,675.24
99道恩股份16.08-2.96%-0.4950,8408,1971.250.7717.296,520,332,199.68
100阳谷华泰13.291.53%0.20156,27820,9894.171.4117.494,985,500,372.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021