网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.58 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126克劳斯9.14-3.69%-0.3573,4466,7951.800.81-26.113,735,454,239.36
127康欣新材3.66-1.61%-0.06102,5013,7880.990.6683.183,785,406,712.14
128兴民智通6.113.21%0.19367,03522,6005.923.17-15.083,785,575,144.00
129龙源技术7.39-3.27%-0.25219,93816,7534.291.062,639.293,792,666,240.00
130积成电子7.45-0.93%-0.07242,16818,2614.731.1976.653,812,945,760.00
131孚日股份4.20-1.18%-0.0561,4022,5980.680.8514.473,813,787,509.00
132山东矿机2.15-1.83%-0.04213,8714,6261.201.2488.113,833,006,747.40
133好当家2.65-2.21%-0.06295,3337,8882.021.3158.503,871,634,905.60
134三维化学6.46-1.52%-0.10221,06514,2913.521.426.214,056,506,140.42
135阳谷华泰10.86-4.49%-0.5183,3329,2332.221.4313.584,073,930,327.16
136浪潮软件12.72-1.70%-0.2233,0064,2251.020.64-276.524,122,536,138.16
137山推股份4.02-1.47%-0.06120,9324,9211.140.9127.274,249,141,310.52
138东港股份7.86-2.60%-0.2158,3264,6291.070.9522.794,288,938,069.06
139中锐股份4.35-9.94%-0.481,756,74277,45817.561.91-27.764,351,020,009.75
140山东路桥6.15-0.16%-0.01219,04713,7072.941.114.424,580,853,883.50
141新华制药10.7810.00%0.98792,90384,53918.343.8018.594,660,921,078.66
142城市传媒6.781.04%0.0724,7201,6660.350.9220.694,760,210,947.80
143鲁北化工10.930.09%0.01207,55722,6024.720.6211.394,805,025,144.41
144华仁药业4.19-2.10%-0.09102,6834,3520.870.8131.414,953,472,394.58
145利群股份5.990.00%0.0020,0571,2010.241.0524.964,995,890,423.32
146鼎信通讯7.68-2.04%-0.1628,3582,1970.430.45192.005,008,823,124.48
147保龄宝13.59-3.27%-0.46160,37122,0184.341.1032.365,018,189,040.00
148金岭矿业8.58-1.27%-0.11122,34110,6772.051.3112.905,108,019,173.40
149双一科技31.31-5.26%-1.74108,33435,1126.550.6429.545,177,074,653.89
150西王食品4.84-0.82%-0.0467,8173,3020.631.2624.735,224,431,979.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021