网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:11.11

中创物流(603967) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126山东威达11.45-4.74%-0.57102,17211,8942.411.2515.274,845,940,207.55
127金麒麟11.44-3.21%-0.386,0616970.300.9519.722,312,180,728.00
128昇辉科技11.301.44%0.1646,7575,1770.942.629.925,615,876,470.62
129鲁商发展11.231.17%0.13158,36217,6881.571.3116.8911,332,779,194.77
130双塔食品11.01-4.76%-0.5556,5746,3350.461.0936.3113,582,998,465.00
131联创股份11.007.74%0.791,548,469165,39714.481.54-290.0011,746,546,660.48
132阳谷华泰10.89-8.41%-1.0057,6526,4061.542.3219.114,085,184,278.34
133中创物流10.87-1.81%-0.206,8937520.741.7315.311,014,243,829.00
134冰轮环境10.70-5.73%-0.65200,96621,7612.681.8127.417,973,006,124.76
135鲁信创投10.70-1.92%-0.2119,9652,1350.270.9725.487,964,644,445.80
136金岭矿业10.27-9.83%-1.12278,88028,9184.681.6420.626,114,144,162.10
137博汇纸业10.261.89%0.19212,55021,4111.591.559.4013,716,022,394.88
138益生股份10.173.25%0.32152,64215,4341.533.8463.5610,097,894,496.60
139山东章鼓10.164.63%0.45363,10635,07411.591.1136.163,179,280,000.00
140中泰证券9.85-3.24%-0.33923,59292,5633.531.0028.0625,621,062,745.32
141山东海化9.62-0.52%-0.05346,23833,1103.871.20-50.638,610,784,328.12
142鲁北化工9.55-2.55%-0.25161,19415,2163.661.1314.064,202,748,433.72
143天能重工9.511.71%0.16340,27831,8285.001.418.496,466,981,688.55
144康普顿9.25-5.80%-0.5716,8751,5840.842.2714.701,852,000,000.00
145金晶科技9.140.22%0.02727,26164,7665.091.3019.8913,058,957,800.00
146伟隆股份9.13-1.51%-0.147,8857240.470.9817.561,539,044,465.20
147龙大肉食9.11-2.36%-0.2239,3743,5630.400.979.299,035,046,975.50
148ST威龙9.072.60%0.2372,6496,4362.383.36-16.512,773,488,106.56
149惠发食品9.00-1.53%-0.1429,5952,6511.761.34225.001,512,000,000.00
150大业股份8.98-2.07%-0.1952,0834,8071.793.9516.042,603,796,941.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021