网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151兰剑智能27.65-2.23%-0.633,2869140.760.6698.751,195,954,574.50
152青岛双星3.92-2.24%-0.0932,7851,2990.400.66-17.043,201,695,229.04
153康普顿11.18-2.27%-0.2619,6302,2120.980.8119.962,236,000,000.00
154渤海汽车3.86-2.28%-0.09156,6716,1071.651.2898.473,668,989,899.48
155雪松发展4.59-2.34%-0.1135,7391,6450.661.323,530.772,496,960,000.00
156杰瑞股份38.30-2.35%-0.9275,01628,9550.780.9521.2836,685,807,893.60
157精准信息8.19-2.38%-0.20244,58320,1763.670.4923.245,465,475,738.45
158万润股份24.06-2.43%-0.6079,10919,2260.870.7633.4221,873,745,152.90
159石大胜华198.90-2.44%-4.9753,019106,1932.620.6042.6840,313,052,000.00
160德才股份27.18-2.44%-0.686,0311,6582.411.2210.83679,500,000.00
161兖州煤业24.78-2.44%-0.62364,16492,5911.221.019.2873,700,281,006.80
162龙大肉食10.59-2.49%-0.27165,74217,7511.670.5917.0810,524,828,525.78
163联诚精密15.99-2.50%-0.4113,9022,2331.331.0219.551,672,949,960.37
164隆华新材22.65-2.58%-0.6080,44318,10012.990.6675.501,402,808,995.80
165东宏股份12.05-2.59%-0.3218,8812,3070.741.1312.423,089,795,930.00
166益生股份10.53-2.59%-0.28131,74814,0491.330.8261.9410,455,342,089.40
167东港股份7.86-2.60%-0.2158,3264,6291.070.9522.794,288,938,069.06
168盈康生命15.19-2.63%-0.4188,64913,6271.621.1650.358,291,526,270.16
169日辰股份44.03-2.70%-1.223,3831,5060.991.1855.731,505,827,056.72
170科兴制药28.65-2.72%-0.808,9832,6052.100.3821.871,223,949,716.70
171潍柴重机8.90-2.73%-0.2567,4046,0724.161.0220.701,443,241,800.00
172索通发展22.00-2.74%-0.62217,85748,2265.061.4916.549,470,808,578.00
173民和股份15.18-2.75%-0.4360,7619,3271.740.9132.305,297,216,018.16
174汉鑫科技27.73-2.80%-0.803,0418532.730.5826.92308,773,550.00
175软控股份8.57-2.83%-0.25400,67334,8394.290.6350.418,004,265,796.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021