网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151龙大肉食9.010.11%0.0147,1204,2210.470.689.198,945,689,368.05
152ST威龙8.80-3.93%-0.3655,2114,9221.810.61-16.002,687,962,041.60
153大业股份8.79-3.72%-0.3444,3293,9311.530.9113.522,548,705,469.64
154精准信息8.652.37%0.20300,41925,7344.500.7035.915,772,449,955.75
155新北洋8.56-3.60%-0.32113,7499,7781.711.9828.535,698,579,018.88
156先达股份8.550.47%0.048,8007490.400.678.301,876,896,000.00
157东方铁塔8.48-2.30%-0.20212,82218,1121.780.5533.9610,125,646,463.84
158共达电声8.453.81%0.31119,2119,9543.311.0440.243,042,000,000.00
159渤海轮渡8.130.49%0.0449,1953,9671.050.5416.943,814,144,809.39
160汇金通8.130.25%0.027,2495890.300.7923.381,992,077,640.00
161新华制药8.020.88%0.0721,8851,7300.511.7714.853,467,586,924.94
162威奥股份7.990.50%0.047,1195680.300.6023.221,912,315,949.33
163滨化股份7.99-0.50%-0.04395,21231,3822.030.4713.1015,583,102,047.37
164鼎信通讯7.851.16%0.0942,7003,3250.651.4128.045,119,695,511.35
165世纪天鸿7.763.19%0.2423,6711,8161.300.9639.791,412,572,200.00
166鲁抗医药7.492.60%0.19317,61223,4703.611.8524.976,592,920,715.15
167晨鸣纸业7.35-1.21%-0.09369,49326,9972.210.5710.4112,273,894,977.40
168东港股份7.28-0.14%-0.0124,7341,7960.450.5423.343,972,451,544.88
169华东数控7.171.41%0.1062,5654,4652.030.74-32.592,204,743,452.00
170潍柴重机6.940.87%0.0612,7168790.780.6016.521,125,404,280.00
171沃华医药6.89-0.29%-0.0231,1112,1220.540.9126.513,976,974,144.00
172日科化学6.842.70%0.1824,1021,6350.571.0715.202,912,558,279.76
173仙坛股份6.660.60%0.0438,7672,5650.451.0512.815,731,187,921.82
174齐鲁银行6.57-3.24%-0.22400,98126,5128.750.7710.953,009,607,504.38
175利群股份6.26-0.16%-0.0120,5511,2870.250.6523.195,221,075,469.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021