网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151酷特智能12.56-0.16%-0.0235,5874,4592.310.88139.561,938,177,723.28
152东宏股份12.441.22%0.1535,0934,3571.371.8610.453,189,797,624.00
153*ST雅博4.89-2.20%-0.1186,9564,3042.700.84-47.571,576,535,022.00
154山东墨龙4.87-1.81%-0.0987,4644,2831.610.6453.222,638,186,140.00
155宝莫股份4.59-2.34%-0.1192,4454,2491.510.92379.342,809,080,000.00
156鲁银投资5.980.50%0.0371,3024,2481.250.5318.693,397,703,519.08
157蔚蓝生物18.020.73%0.1322,4104,0492.150.8826.501,876,357,728.00
158百龙创园27.38-2.56%-0.7214,3303,9474.510.6127.11870,684,000.00
159青岛金王4.08-0.73%-0.0395,0953,9091.381.01-7.782,818,861,999.92
160先达股份9.90-1.98%-0.2039,0593,8691.771.2412.692,180,275,020.00
161家家悦15.092.10%0.3125,8363,8650.420.7827.949,180,771,814.32
162青岛银行4.850.41%0.0276,9703,7361.270.7710.102,937,579,786.90
163华仁药业4.29-0.46%-0.0283,8103,5890.710.6138.135,071,693,692.78
164康欣新材3.85-0.52%-0.0292,8253,5840.900.89-68.753,981,916,896.65
165山推股份4.12-0.24%-0.0185,8103,5280.810.7828.994,354,841,343.12
166玉马遮阳21.653.89%0.8115,8943,4135.093.270.00675,984,834.70
167美瑞新材29.622.10%0.6111,4393,3731.861.4521.311,822,755,560.00
168润丰股份48.79-0.02%-0.016,9233,3281.060.8622.803,195,288,569.55
169山东出版6.36-0.78%-0.0550,3013,2260.240.987.5713,272,684,000.00
170惠发食品10.03-0.89%-0.0931,1433,1391.850.61-45.591,685,040,000.00
171联科科技22.180.82%0.1813,9373,0733.060.7525.561,009,190,000.00
172鲁抗医药7.030.14%0.0143,6353,0620.500.7687.336,188,234,267.60
173道恩股份15.123.63%0.5320,1832,9980.501.5116.266,131,058,635.52
174威龙股份7.642.69%0.2039,0502,9681.281.02-30.082,333,639,772.48
175朗源股份4.74-2.07%-0.1061,1652,9131.300.59-10.412,231,592,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021