网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226玉马遮阳28.59-3.83%-1.148,0832,3432.461.68142.95941,182,800.00
227东软载波17.04-3.84%-0.6834,0955,8960.741.9151.347,882,859,694.48
228保龄宝12.68-3.87%-0.5167,9488,7971.841.6430.194,682,166,080.00
229维远股份42.94-3.87%-1.7354,85223,8183.983.0824.825,904,250,000.00
230积成电子7.27-3.96%-0.30100,3807,3911.961.6674.793,720,820,896.00
231德固特35.58-3.97%-1.4710,2513,6884.101.66136.01889,500,000.00
232朗源股份4.83-3.98%-0.2093,7504,5861.991.12-10.582,273,964,000.00
233山大地纬12.92-4.01%-0.5420,2622,6620.721.2943.743,613,298,932.00
234兴民智通6.12-4.08%-0.2678,6964,8991.270.75-15.103,791,770,848.00
235弘宇股份17.14-4.09%-0.736,2971,0980.671.2865.651,599,813,320.00
236泰和科技21.73-4.10%-0.9325,9485,7622.850.8133.761,976,039,280.00
237美瑞新材31.45-4.12%-1.3510,8023,4481.761.2024.961,935,370,100.00
238汇金通9.41-4.18%-0.4137,5803,6121.500.8732.032,315,514,600.00
239华明装备8.38-4.23%-0.37118,12610,0731.561.7615.416,362,423,909.40
240山东路桥7.59-4.29%-0.34274,30021,2553.681.745.455,653,444,061.10
241金能科技14.66-4.31%-0.6690,06713,4011.242.288.8310,608,941,947.40
242冠中生态21.50-4.32%-0.9714,0483,0674.011.3016.80752,715,000.00
243先达股份11.65-4.35%-0.5332,4593,9121.462.0816.192,567,879,468.00
244密封科技28.19-4.41%-1.3014,1174,0273.861.9839.701,031,754,000.00
245惠城环保16.82-4.43%-0.7816,7302,8662.322.39120.141,212,911,225.00
246恒天海龙3.23-4.44%-0.15163,6895,4151.891.6147.022,790,648,772.04
247百龙创园28.93-4.46%-1.359,3382,7472.761.8831.41919,020,000.00
248隆基机械5.56-4.47%-0.2661,2423,4561.472.27111.202,313,517,673.56
249汉缆股份4.70-4.47%-0.22319,19415,1950.962.6519.5815,635,941,200.00
250德利股份18.28-4.49%-0.867,4501,3810.891.7053.371,537,577,294.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022