网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华282.502.16%5.9752,622147,7162.600.7964.0657,257,100,000.00
2华熙生物172.36-0.92%-1.6025,46644,0612.730.74111.9216,088,419,536.16
3万华化学110.62-0.37%-0.41161,650178,2431.140.6714.33157,495,935,180.40
4海尔生物100.69-2.72%-2.8212,41712,5240.670.9839.9618,564,883,478.84
5海泰新光94.63-0.39%-0.378488050.460.4167.591,751,885,190.00
6青岛啤酒83.514.32%3.46119,46297,8801.721.9341.0258,115,746,155.67
7英科再生82.602.71%2.188,5166,9923.151.128,260.002,235,997,694.00
8睿创微纳77.19-1.62%-1.2740,87631,4671.771.1457.7617,840,814,318.30
9中航沈飞70.522.43%1.67136,01195,0310.691.3475.02138,048,817,967.88
10威高骨科66.801.03%0.687,9675,2822.470.550.002,157,836,993.20
11光威复材63.981.51%0.9576,63848,0291.481.6745.7033,103,571,900.00
12金雷股份62.589.31%5.33190,847120,6957.291.5027.0916,380,533,028.72
13高测股份58.001.74%0.9954,49031,9964.560.7896.676,924,846,490.00
14正海生物57.45-1.31%-0.7622,16112,7261.850.7345.966,894,000,000.00
15联泓新科55.556.30%3.29120,76166,4796.300.8263.1310,641,602,400.00
16英科医疗54.52-2.70%-1.51114,91763,0232.230.881.8928,143,690,200.52
17润丰股份50.01-0.38%-0.193,8781,9330.590.6523.373,275,187,156.45
18杰瑞股份48.514.14%1.9368,04432,8200.710.9726.2246,465,497,151.92
19山东赫达48.101.26%0.6042,94820,5121.330.9343.9115,550,534,521.60
20维远股份46.002.00%0.90106,27948,5067.730.8626.596,325,000,000.00
21元利科技45.85-2.26%-1.0621,4749,8544.700.6622.122,095,316,573.00
22国瓷材料44.60-2.36%-1.0847,81221,3980.501.1657.9242,965,011,231.40
23日辰股份42.602.43%1.016,0162,5481.761.0453.251,456,921,022.40
24东阿阿胶42.50-1.96%-0.85181,75577,2892.780.7098.4927,795,915,322.50
25奥福环保42.40-2.84%-1.246,3662,7721.391.0839.631,948,581,506.40
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021