网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中创物流 (603967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:10.81

中创物流(603967) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通裕重工4.1017.14%0.606,372,313255,20019.507.6731.5413,397,750,104.80
2东软载波25.7920.01%4.30750,719175,37716.233.8168.2811,930,689,643.23
3山东玻纤15.36-3.34%-0.53146,85023,16314.691.5424.381,536,000,000.00
4密封科技29.041.68%0.4848,05513,83513.841.24170.821,008,061,338.24
5新风光33.43-6.10%-2.1737,33312,57012.380.85278.581,007,825,743.35
6英派斯14.8310.01%1.35143,89421,29711.9928.7240.081,779,600,000.00
7联泓新科35.77-9.67%-3.83214,11477,59711.182.6240.656,852,387,360.00
8联创股份14.04-6.90%-1.041,157,125162,36810.861.22-369.4714,965,654,728.96
9润丰股份44.89-0.82%-0.3759,56226,4579.090.5620.502,939,875,054.05
10天能重工11.676.67%0.73616,22570,7059.052.1110.427,945,969,133.43
11山东章鼓10.124.33%0.42281,75527,8819.031.2835.913,157,440,000.00
12圣阳股份11.031.19%0.13314,99133,8219.020.84122.563,850,903,844.85
13中润资源3.22-6.40%-0.22742,48724,0858.001.26-5.862,990,320,494.42
14普联软件34.16-2.84%-1.0023,5878,1347.030.901,708.001,145,598,778.24
15精准信息9.825.14%0.48444,02943,0386.652.0040.766,553,232,204.10
16神思电子17.21-5.70%-1.04111,24019,4146.561.19285.412,918,045,628.77
17漱玉平民19.80-0.60%-0.1222,0774,4166.440.86282.86678,252,821.40
18百洋医药26.78-0.45%-0.1225,5876,8875.760.870.001,190,161,500.06
19未名医药18.22-0.98%-0.18226,44642,1515.651.17-110.567,302,414,953.42
20科兴制药36.14-1.74%-0.6420,9117,7114.891.1961.251,543,928,194.12
21东岳硅材13.69-3.93%-0.56202,83827,9594.860.9747.215,708,730,000.00
22海泰科37.54-0.69%-0.267,7152,9144.821.250.00600,640,000.00
23冠中生态25.74-1.61%-0.4214,4963,7374.370.9629.25854,520,432.48
24青岛中程12.84-5.17%-0.70321,93741,8254.300.95-22.359,623,259,000.00
25国林科技25.713.21%0.8023,1825,8844.131.6729.221,441,569,984.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021